Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 43.24 43.42 42.70 42.96 700,417 -0.36(-0.83%)
May 30, 2012 43.46 43.60 42.95 43.32 974,530 -0.58(-1.32%)
May 29, 2012 43.53 43.92 43.32 43.90 718,574 +0.71(+1.64%)
May 25, 2012 43.75 43.80 43.11 43.19 438,526 -0.53(-1.21%)
May 24, 2012 43.90 44.12 43.55 43.72 732,925 -0.09(-0.21%)
May 23, 2012 43.64 43.93 43.12 43.81 449,012 -0.02(-0.05%)
May 22, 2012 43.64 43.98 43.43 43.83 500,319 +0.04(+0.09%)
May 21, 2012 42.94 44.28 42.83 43.79 976,195 +0.81(+1.88%)
May 18, 2012 43.80 43.84 42.80 42.98 1,115,275 -0.70(-1.60%)
May 17, 2012 44.68 44.96 43.67 43.68 865,696 -1.07(-2.39%)
May 16, 2012 44.47 45.33 44.47 44.75 867,647 +0.17(+0.38%)
May 15, 2012 44.48 45.25 44.39 44.58 699,879 +0.22(+0.50%)
May 14, 2012 44.92 44.93 44.26 44.36 939,841 -0.83(-1.84%)
May 11, 2012 45.30 45.81 45.15 45.19 411,848 -0.20(-0.44%)
May 10, 2012 45.64 45.80 45.23 45.39 475,736 +0.01(+0.02%)
May 09, 2012 45.45 45.77 45.02 45.38 511,765 -0.54(-1.18%)
May 08, 2012 46.70 46.98 45.74 45.92 994,690 -1.10(-2.34%)
May 07, 2012 46.44 47.18 46.22 47.02 654,545 +0.21(+0.45%)
May 04, 2012 47.62 47.80 46.76 46.81 965,068 -1.32(-2.74%)
May 03, 2012 49.19 49.23 47.89 48.13 574,851 -1.20(-2.43%)
May 02, 2012 49.91 50.67 47.67 49.33 2,955,732 +1.84(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.