Skip to main content

Elevation Oncology Inc (NQ: ELEV )

0.5224 -0.0200 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.5462 0.5600 0.5224 0.5224 533,161 -0.02(-3.69%)
Oct 07, 2024 0.5425 0.5610 0.5227 0.5424 498,504 +0.00(+0.74%)
Oct 04, 2024 0.5572 0.5572 0.5300 0.5384 482,405 +0.02(+3.40%)
Oct 03, 2024 0.5900 0.5900 0.5048 0.5207 1,006,279 -0.05(-9.40%)
Oct 02, 2024 0.5633 0.5800 0.5465 0.5747 340,401 +0.01(+2.55%)
Oct 01, 2024 0.6131 0.6163 0.5360 0.5604 545,349 -0.04(-6.58%)
Sep 30, 2024 0.6000 0.6100 0.5928 0.5999 341,349 +0.01(+1.68%)
Sep 27, 2024 0.5754 0.6172 0.5611 0.5900 980,320 +0.01(+2.54%)
Sep 26, 2024 0.5800 0.5936 0.5655 0.5754 336,727 -0.00(-0.45%)
Sep 25, 2024 0.6100 0.6100 0.5000 0.5780 2,833,858 -0.02(-2.74%)
Sep 24, 2024 0.5751 0.6000 0.5520 0.5943 336,290 +0.02(+3.32%)
Sep 23, 2024 0.5810 0.5973 0.5536 0.5752 1,838,396 -0.01(-1.83%)
Sep 20, 2024 0.5956 0.6185 0.5800 0.5859 673,475 -0.01(-2.32%)
Sep 19, 2024 0.6240 0.6240 0.5963 0.5998 446,114 +0.01(+0.94%)
Sep 18, 2024 0.6121 0.6169 0.5942 0.5942 894,769 -0.01(-1.54%)
Sep 17, 2024 0.6300 0.6310 0.5958 0.6035 581,151 -0.01(-1.07%)
Sep 16, 2024 0.6200 0.6650 0.6062 0.6100 489,088 +0.00(+0.20%)
Sep 13, 2024 0.6263 0.6398 0.5950 0.6088 634,520 -0.00(-0.20%)
Sep 12, 2024 0.6210 0.6245 0.5950 0.6100 576,851 +0.01(+1.08%)
Sep 11, 2024 0.6068 0.6379 0.5950 0.6035 335,047 -0.01(-1.03%)
Sep 10, 2024 0.6300 0.6400 0.5950 0.6098 578,362 -0.02(-3.21%)
Sep 09, 2024 0.6290 0.6605 0.6127 0.6300 752,391 +0.01(+0.80%)
Sep 06, 2024 0.6534 0.6683 0.6113 0.6250 604,702 -0.03(-3.85%)
Sep 05, 2024 0.6900 0.6900 0.6350 0.6500 692,063 -0.02(-2.90%)
Sep 04, 2024 0.7316 0.7328 0.6384 0.6694 1,159,432 -0.06(-8.58%)
Sep 03, 2024 0.7965 0.8030 0.7130 0.7322 322,804 -0.05(-5.89%)
Aug 30, 2024 0.7785 0.7948 0.7602 0.7780 521,150 +0.02(+2.34%)
Aug 29, 2024 0.7554 0.8092 0.7100 0.7602 416,110 +0.03(+3.58%)
Aug 28, 2024 0.7749 0.7959 0.6967 0.7339 700,410 -0.04(-5.18%)
Aug 27, 2024 0.7961 0.7971 0.7500 0.7740 386,528 -0.01(-1.56%)
Aug 26, 2024 0.8200 0.8193 0.7801 0.7863 337,423 -0.02(-2.78%)
Aug 23, 2024 0.8000 0.8266 0.7850 0.8088 629,121 +0.01(+1.10%)
Aug 22, 2024 0.8210 0.8300 0.7800 0.8000 657,231 -0.01(-1.28%)
Aug 21, 2024 0.8000 0.8310 0.7858 0.8104 639,731 +0.00(+0.30%)
Aug 20, 2024 0.7500 0.8358 0.7326 0.8080 1,842,150 +0.06(+7.30%)
Aug 19, 2024 0.7300 0.7840 0.7110 0.7530 838,275 +0.04(+5.95%)
Aug 16, 2024 0.7300 0.7400 0.7050 0.7107 551,621 -0.01(-1.57%)
Aug 15, 2024 0.7500 0.7500 0.7005 0.7220 859,874 -0.01(-1.72%)
Aug 14, 2024 0.7600 0.7789 0.7312 0.7346 1,204,068 -0.02(-3.10%)
Aug 13, 2024 0.7162 0.7742 0.6920 0.7581 864,799 +0.04(+5.39%)
Aug 12, 2024 0.7900 0.7999 0.6919 0.7193 2,263,009 -0.06(-7.47%)
Aug 09, 2024 0.7259 0.7888 0.7155 0.7774 1,431,997 +0.05(+7.21%)
Aug 08, 2024 0.7572 0.7572 0.6776 0.7251 4,419,396 -0.02(-3.32%)
Aug 07, 2024 0.8128 0.8160 0.7219 0.7500 4,733,998 -0.03(-3.87%)
Aug 06, 2024 0.9900 1.030 0.7549 0.7802 19,287,340 -1.35(-63.37%)
Aug 05, 2024 2.200 2.260 2.010 2.130 1,187,954 -0.24(-10.13%)
Aug 02, 2024 2.520 2.555 2.370 2.370 600,857 -0.19(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.