Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.719 3.719 3.700 3.719 11,690 +0.01(+0.25%)
Jun 29, 2023 3.710 3.719 3.700 3.710 11,096 +0.01(+0.25%)
Jun 28, 2023 3.681 3.719 3.681 3.700 11,419 +0.00(+0.00%)
Jun 27, 2023 3.634 3.700 3.634 3.700 4,975 +0.07(+1.81%)
Jun 26, 2023 3.634 3.672 3.634 3.634 7,469 +0.01(+0.26%)
Jun 23, 2023 3.625 3.653 3.615 3.625 11,321 -0.05(-1.28%)
Jun 22, 2023 3.672 3.687 3.653 3.672 8,376 -0.02(-0.51%)
Jun 21, 2023 3.653 3.691 3.653 3.691 6,736 +0.01(+0.25%)
Jun 20, 2023 3.681 3.700 3.653 3.681 18,586 +0.00(+0.00%)
Jun 16, 2023 3.700 3.700 3.674 3.681 7,227 -0.01(-0.25%)
Jun 15, 2023 3.672 3.700 3.662 3.691 9,205 +0.36(+10.67%)
May 08, 2023 3.318 3.335 3.276 3.335 12,523 +0.04(+1.28%)
May 05, 2023 3.208 3.318 3.208 3.293 29,719 +0.08(+2.63%)
May 04, 2023 3.149 3.242 3.149 3.208 29,833 +0.03(+1.06%)
May 03, 2023 3.183 3.200 3.166 3.175 11,603 +0.03(+0.81%)
May 02, 2023 3.188 3.192 3.141 3.149 21,353 -0.05(-1.59%)
May 01, 2023 3.183 3.200 3.183 3.200 21,951 +0.03(+1.07%)
Apr 28, 2023 3.178 3.191 3.158 3.166 7,559 -0.03(-0.79%)
Apr 27, 2023 3.175 3.200 3.166 3.192 7,762 +0.06(+1.89%)
Apr 26, 2023 3.181 3.187 3.132 3.132 13,915 -0.06(-1.81%)
Apr 25, 2023 3.208 3.234 3.190 3.190 20,815 -0.02(-0.57%)
Apr 24, 2023 3.208 3.208 3.195 3.208 12,280 +0.01(+0.27%)
Apr 21, 2023 3.193 3.208 3.188 3.200 5,393 +0.02(+0.53%)
Apr 20, 2023 3.217 3.242 3.183 3.183 11,978 -0.06(-1.82%)
Apr 19, 2023 3.234 3.268 3.217 3.242 8,041 +0.02(+0.52%)
Apr 18, 2023 3.234 3.258 3.175 3.225 24,741 +0.00(+0.00%)
Apr 17, 2023 3.225 3.225 3.198 3.225 17,309 +0.05(+1.60%)
Apr 14, 2023 3.217 3.225 3.132 3.175 11,089 +0.02(+0.53%)
Apr 13, 2023 3.116 3.208 3.116 3.158 10,498 +0.03(+0.81%)
Apr 12, 2023 3.158 3.158 3.132 3.132 1,744 -0.03(-0.93%)
Apr 11, 2023 3.141 3.166 3.136 3.162 15,903 +0.05(+1.49%)
Apr 10, 2023 3.048 3.121 3.048 3.116 6,098 +0.04(+1.37%)
Apr 06, 2023 3.073 3.082 3.048 3.073 8,957 +0.02(+0.55%)
Apr 05, 2023 3.048 3.073 3.040 3.056 11,284 -0.01(-0.29%)
Apr 04, 2023 3.107 3.115 3.056 3.065 34,859 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.