Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.804 2.808 2.775 2.791 605,498 -0.02(-0.60%)
Dec 30, 2019 2.833 2.833 2.798 2.808 48,119 +0.01(+0.45%)
Dec 27, 2019 2.812 2.888 2.781 2.795 73,048 +0.00(+0.14%)
Dec 26, 2019 2.787 2.812 2.783 2.792 219,205 +0.03(+1.08%)
Dec 24, 2019 2.779 2.783 2.762 2.762 59,292 -0.02(-0.76%)
Dec 23, 2019 2.766 2.825 2.766 2.783 26,539 +0.02(+0.76%)
Dec 20, 2019 2.745 2.779 2.740 2.762 48,382 +0.01(+0.46%)
Dec 19, 2019 2.623 2.780 2.623 2.749 208,784 -0.16(-5.50%)
Dec 18, 2019 2.884 2.930 2.865 2.909 42,942 +0.04(+1.32%)
Dec 17, 2019 2.838 2.883 2.838 2.871 24,023 +0.01(+0.43%)
Dec 16, 2019 2.855 2.863 2.833 2.859 19,602 +0.02(+0.61%)
Dec 13, 2019 2.888 2.888 2.832 2.842 37,235 -0.05(-1.61%)
Dec 12, 2019 2.871 2.888 2.847 2.888 10,734 +0.01(+0.22%)
Dec 11, 2019 2.867 2.904 2.846 2.882 12,069 +0.01(+0.48%)
Dec 10, 2019 2.859 2.871 2.859 2.868 66,946 +0.01(+0.45%)
Dec 09, 2019 2.850 2.867 2.835 2.855 47,673 +0.02(+0.77%)
Dec 06, 2019 2.808 2.854 2.804 2.833 40,556 +0.01(+0.46%)
Dec 05, 2019 2.838 2.838 2.820 2.820 4,563 +0.02(+0.89%)
Dec 04, 2019 2.804 2.804 2.783 2.795 9,636 +0.03(+1.22%)
Dec 03, 2019 2.779 2.779 2.698 2.762 23,645 -0.04(-1.49%)
Dec 02, 2019 2.791 2.812 2.753 2.803 30,203 -0.02(-0.61%)
Nov 29, 2019 2.821 2.821 2.821 249 +0.00(+0.00%)
Nov 27, 2019 2.800 2.821 2.779 2.821 10,672 +0.03(+0.91%)
Nov 26, 2019 2.825 2.825 2.791 2.795 14,514 -0.01(-0.30%)
Nov 25, 2019 2.787 2.814 2.787 2.804 16,258 +0.01(+0.53%)
Nov 22, 2019 2.789 2.789 2.789 2.789 1,185 +0.00(+0.15%)
Nov 21, 2019 2.804 2.804 2.770 2.785 4,122 -0.03(-1.12%)
Nov 20, 2019 2.846 2.846 2.810 2.816 8,438 -0.03(-0.89%)
Nov 19, 2019 2.850 2.850 2.825 2.842 11,251 -0.01(-0.30%)
Nov 18, 2019 2.846 2.851 2.788 2.850 23,261 +0.01(+0.18%)
Nov 15, 2019 2.838 2.850 2.823 2.845 10,909 -0.00(-0.03%)
Nov 14, 2019 2.846 2.850 2.833 2.846 36,742 +0.03(+0.98%)
Nov 13, 2019 2.838 2.838 2.808 2.819 14,021 -0.02(-0.82%)
Nov 12, 2019 2.838 2.846 2.812 2.842 73,964 +0.03(+1.20%)
Nov 11, 2019 2.795 2.825 2.783 2.808 19,229 +0.00(+0.15%)
Nov 08, 2019 2.812 2.816 2.800 2.804 42,453 -0.02(-0.75%)
Nov 07, 2019 2.829 2.833 2.823 2.825 49,976 +0.00(+0.15%)
Nov 06, 2019 2.808 2.842 2.800 2.821 12,527 +0.00(+0.15%)
Nov 05, 2019 2.829 2.837 2.787 2.817 23,309 -0.02(-0.60%)
Nov 04, 2019 2.808 2.833 2.783 2.833 22,507 +0.05(+1.82%)
Nov 01, 2019 2.741 2.783 2.741 2.783 44,825 +0.05(+2.01%)
Oct 31, 2019 2.742 2.742 2.709 2.728 134,974 -0.02(-0.77%)
Oct 30, 2019 2.770 2.772 2.749 2.749 3,322 -0.01(-0.46%)
Oct 29, 2019 2.741 2.766 2.665 2.762 183,867 +0.02(+0.77%)
Oct 28, 2019 2.800 2.800 2.736 2.741 71,587 -0.03(-0.95%)
Oct 25, 2019 2.753 2.767 2.741 2.767 8,775 +0.03(+0.96%)
Oct 24, 2019 2.768 2.768 2.728 2.741 67,816 -0.00(-0.15%)
Oct 23, 2019 2.728 2.753 2.727 2.745 54,497 +0.00(+0.00%)
Oct 22, 2019 2.745 2.764 2.741 2.745 7,949 +0.00(+0.15%)
Oct 21, 2019 2.694 2.741 2.694 2.741 24,561 +0.05(+1.88%)
Oct 18, 2019 2.682 2.701 2.674 2.690 31,780 +0.02(+0.63%)
Oct 17, 2019 2.703 2.703 2.669 2.673 16,269 +0.01(+0.48%)
Oct 16, 2019 2.614 2.682 2.614 2.661 3,315 -0.01(-0.32%)
Oct 15, 2019 2.677 2.708 2.665 2.669 6,365 +0.03(+1.12%)
Oct 14, 2019 2.682 2.682 2.635 2.639 8,457 -0.06(-2.34%)
Oct 11, 2019 2.677 2.703 2.671 2.703 10,435 +0.04(+1.42%)
Oct 10, 2019 2.669 2.673 2.627 2.665 11,244 +0.03(+1.12%)
Oct 09, 2019 2.614 2.664 2.614 2.635 30,680 +0.00(+0.16%)
Oct 08, 2019 2.607 2.634 2.607 2.631 4,769 -0.01(-0.48%)
Oct 07, 2019 2.639 2.652 2.631 2.644 14,908 +0.01(+0.32%)
Oct 04, 2019 2.610 2.652 2.603 2.635 13,993 +0.04(+1.46%)
Oct 03, 2019 2.627 2.627 2.593 2.597 4,916 -0.05(-2.07%)
Oct 02, 2019 2.639 2.698 2.534 2.652 172,010 +0.03(+1.29%)
Oct 01, 2019 2.698 2.699 2.618 2.618 45,515 -0.06(-2.36%)
Sep 30, 2019 2.690 2.722 2.656 2.682 38,390 +0.01(+0.47%)
Sep 27, 2019 2.724 2.728 2.631 2.669 16,127 -0.07(-2.54%)
Sep 26, 2019 2.694 2.806 2.669 2.739 37,793 +0.05(+1.79%)
Sep 25, 2019 2.644 2.698 2.644 2.690 3,038 +0.03(+1.28%)
Sep 24, 2019 2.639 2.656 2.635 2.656 9,999 -0.00(-0.06%)
Sep 23, 2019 2.665 2.678 2.656 2.658 14,946 -0.03(-1.03%)
Sep 20, 2019 2.698 2.698 2.669 2.686 2,608 -0.01(-0.48%)
Sep 19, 2019 2.698 2.737 2.660 2.698 32,075 -0.14(-4.90%)
Sep 18, 2019 2.783 2.867 2.783 2.837 103,968 +0.03(+1.14%)
Sep 17, 2019 2.774 2.806 2.768 2.806 10,326 +0.01(+0.21%)
Sep 16, 2019 2.791 2.817 2.766 2.800 110,777 -0.03(-0.90%)
Sep 13, 2019 2.720 2.825 2.720 2.825 47,671 +0.09(+3.24%)
Sep 12, 2019 2.711 2.741 2.711 2.736 19,858 +0.02(+0.62%)
Sep 11, 2019 2.698 2.720 2.698 2.720 57,191 +0.02(+0.62%)
Sep 10, 2019 2.652 2.715 2.593 2.703 30,516 +0.02(+0.79%)
Sep 09, 2019 2.673 2.694 2.647 2.682 6,197 +0.00(+0.00%)
Sep 06, 2019 2.698 2.698 2.664 2.682 13,044 -0.01(-0.47%)
Sep 05, 2019 2.677 2.694 2.665 2.694 55,054 +0.03(+1.11%)
Sep 04, 2019 2.644 2.669 2.644 2.665 22,585 +0.03(+1.12%)
Sep 03, 2019 2.627 2.648 2.589 2.635 10,101 -0.02(-0.79%)
Aug 30, 2019 2.648 2.656 2.627 2.656 5,217 +0.02(+0.64%)
Aug 29, 2019 2.623 2.644 2.623 2.639 24,314 +0.03(+1.13%)
Aug 28, 2019 2.535 2.618 2.535 2.610 23,565 +0.00(+0.16%)
Aug 27, 2019 2.610 2.627 2.572 2.606 47,806 -0.02(-0.80%)
Aug 26, 2019 2.618 2.627 2.593 2.627 34,700 +0.01(+0.26%)
Aug 23, 2019 2.648 2.648 2.618 2.620 6,877 -0.02(-0.90%)
Aug 22, 2019 2.627 2.644 2.627 2.644 1,653 -0.01(-0.47%)
Aug 21, 2019 2.677 2.677 2.624 2.656 8,011 -0.02(-0.93%)
Aug 20, 2019 2.669 2.681 2.635 2.681 4,520 +0.01(+0.46%)
Aug 19, 2019 2.644 2.669 2.644 2.669 9,607 +0.04(+1.39%)
Aug 16, 2019 2.627 2.648 2.618 2.632 14,941 +0.04(+1.52%)
Aug 15, 2019 2.593 2.593 2.593 2.593 1,026 +0.00(+0.16%)
Aug 14, 2019 2.627 2.648 2.589 2.589 40,421 -0.05(-1.92%)
Aug 13, 2019 2.593 2.639 2.593 2.639 35,691 +0.04(+1.62%)
Aug 12, 2019 2.618 2.618 2.585 2.597 44,481 -0.00(-0.16%)
Aug 09, 2019 2.568 2.606 2.568 2.602 46,959 +0.03(+1.31%)
Aug 08, 2019 2.551 2.585 2.551 2.568 31,150 +0.04(+1.67%)
Aug 07, 2019 2.500 2.534 2.489 2.526 11,315 -0.00(-0.17%)
Aug 06, 2019 2.500 2.530 2.494 2.530 9,434 +0.06(+2.39%)
Aug 05, 2019 2.538 2.538 2.454 2.471 45,921 -0.08(-2.98%)
Aug 02, 2019 2.526 2.562 2.526 2.547 49,094 -0.00(-0.17%)
Aug 01, 2019 2.589 2.593 2.542 2.551 54,758 -0.04(-1.47%)
Jul 31, 2019 2.606 2.609 2.589 2.589 11,557 -0.02(-0.65%)
Jul 30, 2019 2.590 2.606 2.590 2.606 3,353 +0.00(+0.00%)
Jul 29, 2019 2.580 2.606 2.580 2.606 13,485 -0.00(-0.16%)
Jul 26, 2019 2.572 2.610 2.344 2.610 152,975 +0.01(+0.49%)
Jul 25, 2019 2.585 2.597 2.585 2.597 6,038 -0.00(-0.05%)
Jul 24, 2019 2.572 2.599 2.572 2.599 24,001 +0.03(+1.06%)
Jul 23, 2019 2.585 2.585 2.564 2.571 12,022 -0.02(-0.70%)
Jul 22, 2019 2.593 2.606 2.462 2.589 15,966 -0.00(-0.14%)
Jul 19, 2019 2.576 2.614 2.576 2.593 16,839 -0.00(-0.16%)
Jul 18, 2019 2.597 2.597 2.585 2.597 9,937 -0.02(-0.66%)
Jul 17, 2019 2.614 2.614 2.589 2.614 5,751 -0.02(-0.76%)
Jul 16, 2019 2.597 2.648 2.597 2.635 16,160 -0.03(-1.16%)
Jul 15, 2019 2.666 2.666 2.666 2.666 870 +0.03(+1.31%)
Jul 12, 2019 2.585 2.635 2.585 2.631 1,423 +0.00(+0.16%)
Jul 11, 2019 2.606 2.631 2.606 2.627 100,570 -0.00(-0.16%)
Jul 10, 2019 2.606 2.631 2.606 2.631 7,176 +0.02(+0.64%)
Jul 08, 2019 2.614 2.614 2.614 0 -0.04(-1.47%)
Jul 05, 2019 2.639 2.653 2.636 2.653 8,063 -0.02(-0.76%)
Jul 03, 2019 2.661 2.674 2.661 2.674 2,608 -0.01(-0.29%)
Jul 02, 2019 2.618 2.682 2.618 2.681 2,774 -0.02(-0.63%)
Jul 01, 2019 2.631 2.741 2.631 2.698 7,105 +0.02(+0.66%)
Jun 28, 2019 2.673 2.681 2.665 2.681 8,300 +0.02(+0.91%)
Jun 27, 2019 2.639 2.657 2.639 2.657 5,293 +0.03(+1.12%)
Jun 26, 2019 2.632 2.643 2.627 2.627 3,050 +0.00(+0.02%)
Jun 25, 2019 2.635 2.640 2.627 2.627 4,131 -0.00(-0.06%)
Jun 24, 2019 2.618 2.664 2.618 2.628 17,579 -0.01(-0.39%)
Jun 21, 2019 2.652 2.656 2.639 2.639 11,384 -0.01(-0.35%)
Jun 20, 2019 2.665 2.677 2.648 2.648 10,769 -0.01(-0.48%)
Jun 19, 2019 2.690 2.690 2.644 2.661 4,475 -0.03(-0.94%)
Jun 18, 2019 2.673 2.698 2.669 2.686 12,385 +0.01(+0.31%)
Jun 17, 2019 2.677 2.677 2.677 2.677 623 -0.04(-1.51%)
Jun 14, 2019 2.719 2.719 2.719 170 +0.00(+0.00%)
Jun 13, 2019 2.682 2.720 2.682 2.719 5,063 +0.04(+1.54%)
Jun 12, 2019 2.686 2.711 2.677 2.677 2,760 +0.02(+0.79%)
Jun 11, 2019 2.652 2.770 2.652 2.656 28,102 +0.01(+0.56%)
Jun 10, 2019 2.639 2.652 2.631 2.642 27,106 -0.01(-0.38%)
Jun 07, 2019 2.610 2.652 2.610 2.652 6,166 +0.04(+1.58%)
Jun 06, 2019 2.597 2.614 2.597 2.610 26,797 +0.01(+0.34%)
Jun 05, 2019 2.652 2.652 2.589 2.602 27,205 -0.04(-1.59%)
Jun 04, 2019 2.639 2.644 2.623 2.644 41,436 +0.03(+0.97%)
Jun 03, 2019 2.585 2.627 2.585 2.618 4,631 +0.04(+1.47%)
May 31, 2019 2.639 2.639 2.543 2.580 17,787 +0.01(+0.33%)
May 30, 2019 2.593 2.599 2.551 2.572 13,229 -0.02(-0.94%)
May 29, 2019 2.488 2.596 2.488 2.596 6,178 -0.02(-0.68%)
May 28, 2019 2.602 2.618 2.568 2.614 10,236 +0.02(+0.81%)
May 24, 2019 2.585 2.652 2.585 2.593 10,672 -0.00(-0.16%)
May 23, 2019 2.610 2.610 2.575 2.597 7,890 -0.03(-1.12%)
May 22, 2019 2.627 2.627 2.627 2.627 1,361 +0.00(+0.00%)
May 21, 2019 2.602 2.631 2.593 2.627 15,833 +0.06(+2.47%)
May 20, 2019 2.572 2.580 2.564 2.564 50,484 -0.07(-2.74%)
May 17, 2019 2.596 2.636 2.596 2.636 10,672 -0.01(-0.32%)
May 16, 2019 2.623 2.682 2.619 2.644 9,923 +0.03(+0.99%)
May 15, 2019 2.618 2.627 2.569 2.618 20,920 -0.01(-0.32%)
May 14, 2019 2.602 2.656 2.580 2.627 25,714 +0.02(+0.94%)
May 13, 2019 2.602 2.602 2.602 2.602 317 -0.04(-1.44%)
May 10, 2019 2.656 2.656 2.619 2.640 33,203 -0.01(-0.25%)
May 09, 2019 2.652 2.655 2.580 2.647 74,893 +0.01(+0.28%)
May 08, 2019 2.610 2.640 2.602 2.639 40,103 +0.03(+1.13%)
May 07, 2019 2.642 2.642 2.608 2.610 30,293 -0.04(-1.39%)
May 06, 2019 2.602 2.652 2.602 2.647 16,779 +0.03(+1.08%)
May 03, 2019 2.623 2.635 2.602 2.618 54,075 +0.01(+0.57%)
May 02, 2019 2.559 2.606 2.555 2.604 110,678 +0.03(+1.23%)
May 01, 2019 2.585 2.614 2.538 2.572 166,174 +0.00(+0.00%)
Apr 30, 2019 2.500 2.572 2.483 2.572 77,218 +0.06(+2.52%)
Apr 29, 2019 2.506 2.517 2.494 2.509 7,689 -0.01(-0.32%)
Apr 26, 2019 2.500 2.520 2.500 2.517 4,269 -0.01(-0.39%)
Apr 25, 2019 2.534 2.538 2.521 2.527 10,139 -0.00(-0.12%)
Apr 24, 2019 2.538 2.547 2.529 2.530 27,986 -0.01(-0.33%)
Apr 23, 2019 2.500 2.542 2.500 2.538 19,063 +0.01(+0.50%)
Apr 22, 2019 2.517 2.530 2.483 2.526 28,685 +0.01(+0.32%)
Apr 18, 2019 2.517 2.534 2.508 2.518 25,377 -0.02(-0.82%)
Apr 17, 2019 2.534 2.547 2.517 2.538 24,523 +0.01(+0.33%)
Apr 16, 2019 2.505 2.530 2.505 2.530 9,043 +0.03(+1.01%)
Apr 15, 2019 2.505 2.530 2.505 2.505 5,352 -0.01(-0.50%)
Apr 12, 2019 2.521 2.521 2.513 2.517 7,589 +0.03(+1.02%)
Apr 11, 2019 2.485 2.496 2.475 2.492 7,589 -0.01(-0.34%)
Apr 10, 2019 2.467 2.509 2.467 2.500 8,194 +0.00(+0.16%)
Apr 09, 2019 2.479 2.496 2.479 2.496 1,885 -0.01(-0.33%)
Apr 08, 2019 2.492 2.505 2.488 2.505 25,353 +0.03(+1.02%)
Apr 05, 2019 2.458 2.496 2.458 2.479 10,672 +0.01(+0.34%)
Apr 04, 2019 2.472 2.494 2.471 2.471 11,853 -0.02(-0.68%)
Apr 03, 2019 2.483 2.509 2.463 2.488 92,812 +0.02(+0.68%)
Apr 02, 2019 2.462 2.474 2.458 2.471 6,401 -0.02(-0.93%)
Apr 01, 2019 2.488 2.505 2.483 2.494 30,993 +0.03(+1.11%)
Mar 29, 2019 2.441 2.475 2.441 2.467 5,692 +0.03(+1.04%)
Mar 28, 2019 2.429 2.445 2.429 2.441 15,724 +0.02(+0.70%)
Mar 27, 2019 2.416 2.424 2.416 2.424 9,529 +0.00(+0.17%)
Mar 26, 2019 2.433 2.433 2.416 2.420 38,307 -0.06(-2.38%)
Mar 25, 2019 2.408 2.479 2.382 2.479 5,367 +0.08(+3.34%)
Mar 22, 2019 2.454 2.463 2.399 2.399 39,133 -0.05(-2.07%)
Mar 21, 2019 2.445 2.462 2.429 2.450 37,513 -0.03(-1.19%)
Mar 20, 2019 2.471 2.509 2.395 2.479 11,782 -0.00(-0.17%)
Mar 19, 2019 2.500 2.500 2.483 2.483 6,344 +0.01(+0.51%)
Mar 18, 2019 2.475 2.475 2.408 2.471 17,277 -0.02(-0.68%)
Mar 15, 2019 2.433 2.488 2.433 2.488 18,262 +0.10(+4.06%)
Mar 14, 2019 2.454 2.454 2.370 2.391 6,299 -0.06(-2.58%)
Mar 13, 2019 2.458 2.467 2.440 2.454 17,280 +0.01(+0.52%)
Mar 12, 2019 2.450 2.458 2.429 2.441 24,623 -0.01(-0.52%)
Mar 11, 2019 2.416 2.488 2.382 2.454 23,387 +0.08(+3.19%)
Mar 08, 2019 2.399 2.399 2.365 2.378 28,697 -0.01(-0.43%)
Mar 07, 2019 2.437 2.506 2.382 2.388 31,290 -0.05(-2.00%)
Mar 06, 2019 2.429 2.445 2.386 2.437 6,787 -0.01(-0.52%)
Mar 05, 2019 2.454 2.484 2.450 2.450 19,998 -0.02(-0.90%)
Mar 04, 2019 2.499 2.509 2.382 2.472 24,943 -0.01(-0.47%)
Mar 01, 2019 2.467 2.517 2.467 2.483 36,287 +0.03(+1.20%)
Feb 28, 2019 2.416 2.454 2.413 2.454 37,589 +0.02(+0.87%)
Feb 27, 2019 2.445 2.445 2.433 2.433 65,020 -0.03(-1.22%)
Feb 26, 2019 2.454 2.467 2.454 2.463 32,879 +0.00(+0.03%)
Feb 25, 2019 2.462 2.465 2.450 2.462 18,067 +0.00(+0.00%)
Feb 22, 2019 2.412 2.467 2.412 2.462 35,338 +0.02(+0.89%)
Feb 21, 2019 2.431 2.445 2.429 2.441 7,833 +0.01(+0.32%)
Feb 20, 2019 2.433 2.437 2.433 2.433 3,870 -0.00(-0.17%)
Feb 19, 2019 2.416 2.445 2.407 2.437 14,287 +0.01(+0.52%)
Feb 15, 2019 2.382 2.424 2.382 2.424 8,775 +0.03(+1.41%)
Feb 14, 2019 2.378 2.403 2.367 2.391 16,122 +0.00(+0.18%)
Feb 13, 2019 2.395 2.399 2.386 2.386 14,028 -0.01(-0.53%)
Feb 12, 2019 2.374 2.399 2.370 2.399 46,167 +0.04(+1.61%)
Feb 11, 2019 2.336 2.368 2.332 2.361 23,204 +0.01(+0.54%)
Feb 08, 2019 2.323 2.353 2.323 2.349 37,235 -0.01(-0.38%)
Feb 07, 2019 2.361 2.369 2.323 2.357 34,937 -0.03(-1.39%)
Feb 06, 2019 2.382 2.391 2.382 2.391 1,783 +0.02(+0.66%)
Feb 05, 2019 2.378 2.390 2.370 2.375 44,384 +0.00(+0.05%)
Feb 04, 2019 2.391 2.395 2.324 2.374 96,286 -0.02(-0.71%)
Feb 01, 2019 2.370 2.395 2.349 2.391 23,005 +0.02(+0.89%)
Jan 31, 2019 2.336 2.390 2.336 2.370 17,816 +0.01(+0.36%)
Jan 30, 2019 2.326 2.375 2.326 2.361 59,980 +0.05(+2.00%)
Jan 29, 2019 2.332 2.332 2.314 2.315 16,395 +0.03(+1.46%)
Jan 28, 2019 2.306 2.306 2.277 2.281 18,266 -0.03(-1.26%)
Jan 25, 2019 2.323 2.323 2.302 2.311 24,902 +0.00(+0.18%)
Jan 24, 2019 2.306 2.316 2.306 2.306 17,583 -0.01(-0.36%)
Jan 23, 2019 2.306 2.315 2.275 2.315 15,923 +0.02(+0.73%)
Jan 22, 2019 2.311 2.336 2.235 2.298 24,525 -0.05(-1.98%)
Jan 18, 2019 2.294 2.344 2.294 2.344 22,531 +0.05(+2.21%)
Jan 17, 2019 2.277 2.294 2.277 2.294 6,522 +0.03(+1.30%)
Jan 16, 2019 2.264 2.289 2.264 2.264 11,901 +0.01(+0.28%)
Jan 15, 2019 2.239 2.258 2.222 2.258 20,261 +0.02(+0.71%)
Jan 14, 2019 2.230 2.252 2.230 2.242 4,368 -0.01(-0.27%)
Jan 11, 2019 2.195 2.248 2.195 2.248 24,191 -0.01(-0.34%)
Jan 10, 2019 2.256 2.256 2.161 2.256 16,706 +0.00(+0.19%)
Jan 09, 2019 2.189 2.252 2.189 2.252 7,134 +0.05(+2.30%)
Jan 08, 2019 2.218 2.218 2.193 2.201 17,391 +0.03(+1.36%)
Jan 07, 2019 2.163 2.226 2.155 2.171 69,095 +0.01(+0.39%)
Jan 04, 2019 2.125 2.169 2.121 2.163 80,163 +0.14(+6.88%)
Jan 03, 2019 2.121 2.126 2.024 2.024 44,801 -0.11(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.