Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.900	2.900	2.900	242	+0.00(+0.00%)
Nov 27, 2019	2.878	2.900	2.857	2.900	10,380	+0.03(+0.90%)
Nov 26, 2019	2.904	2.904	2.870	2.874	14,117	-0.01(-0.30%)
Nov 25, 2019	2.865	2.894	2.865	2.883	15,813	+0.02(+0.53%)
Nov 22, 2019	2.868	2.868	2.868	2.868	1,153	+0.00(+0.15%)
Nov 21, 2019	2.883	2.883	2.848	2.863	4,009	-0.03(-1.12%)
Nov 20, 2019	2.926	2.926	2.889	2.896	8,207	-0.03(-0.89%)
Nov 19, 2019	2.930	2.930	2.904	2.922	10,943	-0.01(-0.30%)
Nov 18, 2019	2.926	2.932	2.866	2.930	22,624	+0.01(+0.18%)
Nov 15, 2019	2.917	2.930	2.903	2.925	10,611	-0.00(-0.03%)
Nov 14, 2019	2.926	2.930	2.913	2.926	35,736	+0.03(+0.98%)
Nov 13, 2019	2.917	2.917	2.887	2.898	13,637	-0.02(-0.82%)
Nov 12, 2019	2.917	2.926	2.891	2.922	71,939	+0.03(+1.20%)
Nov 11, 2019	2.874	2.904	2.861	2.887	18,703	+0.00(+0.15%)
Nov 08, 2019	2.891	2.896	2.878	2.883	41,291	-0.02(-0.75%)
Nov 07, 2019	2.909	2.912	2.902	2.904	48,608	+0.00(+0.15%)
Nov 06, 2019	2.887	2.922	2.878	2.900	12,184	+0.00(+0.15%)
Nov 05, 2019	2.909	2.917	2.865	2.896	22,671	-0.02(-0.60%)
Nov 04, 2019	2.887	2.913	2.861	2.913	21,891	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.