Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.389	2.406	2.389	2.392	34,015	-0.01(-0.32%)
Jul 28, 2016	2.407	2.416	2.389	2.400	48,190	-0.01(-0.32%)
Jul 27, 2016	2.416	2.418	2.400	2.408	34,932	+0.01(+0.32%)
Jul 26, 2016	2.392	2.416	2.392	2.400	36,447	+0.01(+0.48%)
Jul 25, 2016	2.396	2.405	2.389	2.389	54,552	-0.00(-0.16%)
Jul 22, 2016	2.389	2.400	2.389	2.392	20,362	+0.00(+0.16%)
Jul 21, 2016	2.389	2.400	2.389	2.389	17,909	-0.01(-0.48%)
Jul 20, 2016	2.374	2.412	2.373	2.400	166,653	+0.00(+0.16%)
Jul 19, 2016	2.389	2.404	2.369	2.396	28,918	-0.00(-0.16%)
Jul 18, 2016	2.389	2.429	2.377	2.400	160,174	+0.00(+0.16%)
Jul 15, 2016	2.404	2.404	2.389	2.396	16,513	+0.01(+0.32%)
Jul 14, 2016	2.402	2.451	2.389	2.389	50,858	+0.01(+0.49%)
Jul 13, 2016	2.396	2.465	2.358	2.377	74,243	-0.02(-0.80%)
Jul 12, 2016	2.392	2.427	2.350	2.396	168,833	+0.03(+1.30%)
Jul 11, 2016	2.365	2.408	2.358	2.365	112,222	+0.00(+0.16%)
Jul 08, 2016	2.389	2.392	2.342	2.362	64,776	-0.03(-1.29%)
Jul 07, 2016	2.339	2.454	2.339	2.392	61,023	+0.04(+1.64%)
Jul 05, 2016	2.350	2.385	2.327	2.354	50,197	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.