Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.235 1.279 1.223 1.279 37,776 +0.06(+4.63%)
Feb 26, 2009 1.282 1.282 1.223 1.223 41,683 -0.07(-5.75%)
Feb 25, 2009 1.238 1.345 1.238 1.297 27,915 +0.04(+3.57%)
Feb 24, 2009 1.273 1.360 1.226 1.253 26,754 -0.00(-0.24%)
Feb 23, 2009 1.333 1.342 1.253 1.256 23,227 -0.03(-2.32%)
Feb 20, 2009 1.298 1.298 1.253 1.285 34,356 +0.00(+0.00%)
Feb 19, 2009 1.291 1.330 1.273 1.285 24,079 -0.06(-4.43%)
Feb 18, 2009 1.423 1.440 1.345 1.345 30,849 +0.06(+4.64%)
Feb 17, 2009 1.426 1.461 1.285 1.285 64,779 -0.09(-6.71%)
Feb 13, 2009 1.387 1.443 1.378 1.378 25,973 +0.00(+0.22%)
Feb 12, 2009 1.375 1.440 1.366 1.375 24,132 -0.07(-4.55%)
Feb 11, 2009 1.452 1.476 1.440 1.440 25,333 -0.01(-0.82%)
Feb 10, 2009 1.461 1.479 1.452 1.452 41,629 -0.03(-2.21%)
Feb 09, 2009 1.467 1.497 1.455 1.485 59,944 +0.01(+0.61%)
Feb 06, 2009 1.458 1.476 1.458 1.476 13,664 +0.01(+1.02%)
Feb 05, 2009 1.491 1.491 1.461 1.461 6,370 -0.01(-0.85%)
Feb 04, 2009 1.506 1.506 1.467 1.474 6,370 +0.02(+1.27%)
Feb 03, 2009 1.461 1.462 1.452 1.455 25,148 -0.01(-0.41%)
Feb 02, 2009 1.479 1.479 1.452 1.461 41,247 -0.03(-2.00%)
Jan 30, 2009 1.500 1.500 1.464 1.491 9,080 -0.00(-0.20%)
Jan 29, 2009 1.500 1.500 1.470 1.494 13,714 +0.02(+1.21%)
Jan 28, 2009 1.464 1.494 1.461 1.476 14,324 +0.01(+1.02%)
Jan 27, 2009 1.503 1.503 1.461 1.461 25,326 -0.01(-1.01%)
Jan 26, 2009 1.536 1.536 1.452 1.476 50,223 -0.03(-1.98%)
Jan 23, 2009 1.518 1.548 1.491 1.506 12,778 -0.03(-2.13%)
Jan 22, 2009 1.506 1.575 1.506 1.539 19,733 -0.05(-3.37%)
Jan 21, 2009 1.566 1.596 1.566 1.593 25,222 +0.02(+1.52%)
Jan 20, 2009 1.625 1.625 1.569 1.569 29,983 -0.04(-2.59%)
Jan 16, 2009 1.566 1.610 1.554 1.610 56,490 +0.04(+2.85%)
Jan 15, 2009 1.625 1.625 1.509 1.566 55,642 -0.01(-0.94%)
Jan 14, 2009 1.679 1.679 1.509 1.581 140,309 -0.07(-4.50%)
Jan 13, 2009 1.581 1.822 1.440 1.655 392,554 +0.07(+4.32%)
Jan 12, 2009 1.476 1.587 1.431 1.587 82,943 +0.12(+7.91%)
Jan 09, 2009 1.417 1.488 1.417 1.470 13,144 +0.02(+1.44%)
Jan 08, 2009 1.491 1.491 1.449 1.449 10,978 -0.05(-3.38%)
Jan 07, 2009 1.431 1.500 1.429 1.500 220,000 +0.02(+1.62%)
Jan 06, 2009 1.327 1.485 1.327 1.476 250,524 +0.16(+12.50%)
Jan 05, 2009 1.327 1.417 1.312 1.312 53,610 +0.00(+0.00%)
Jan 02, 2009 1.267 1.312 1.267 1.312 52,158 +0.06(+4.76%)
Dec 31, 2008 1.247 1.267 1.244 1.253 79,835 +0.01(+1.20%)
Dec 30, 2008 1.178 1.267 1.178 1.238 71,428 +0.02(+1.47%)
Dec 29, 2008 1.202 1.267 1.202 1.220 30,597 +0.00(+0.25%)
Dec 26, 2008 1.196 1.220 1.196 1.217 31,184 +0.02(+2.00%)
Dec 24, 2008 1.193 1.193 1.181 1.193 10,394 +0.02(+1.78%)
Dec 23, 2008 1.190 1.193 1.163 1.172 19,569 -0.02(-1.75%)
Dec 22, 2008 1.241 1.257 1.193 1.193 14,418 -0.02(-1.72%)
Dec 19, 2008 1.178 1.264 1.145 1.214 207,225 +0.03(+2.26%)
Dec 18, 2008 1.178 1.223 1.178 1.187 34,882 -0.00(-0.25%)
Dec 17, 2008 1.124 1.190 1.124 1.190 64,430 +0.01(+1.11%)
Dec 16, 2008 1.133 1.223 1.133 1.177 130,779 +0.02(+1.70%)
Dec 15, 2008 1.148 1.163 1.124 1.157 55,571 -0.02(-1.77%)
Dec 12, 2008 1.172 1.193 1.148 1.178 26,439 -0.02(-1.99%)
Dec 11, 2008 1.220 1.241 1.184 1.202 40,935 -0.03(-2.42%)
Dec 10, 2008 1.163 1.282 1.142 1.232 36,512 -0.05(-3.95%)
Dec 09, 2008 1.279 1.282 1.223 1.282 71,298 +0.04(+3.61%)
Dec 08, 2008 1.303 1.303 1.226 1.238 63,173 +0.01(+0.48%)
Dec 05, 2008 1.253 1.253 1.223 1.232 10,686 -0.01(-0.72%)
Dec 04, 2008 1.279 1.279 1.241 1.241 20,323 -0.01(-0.72%)
Dec 03, 2008 1.253 1.279 1.211 1.250 23,653 +0.01(+0.97%)
Dec 02, 2008 1.253 1.253 1.196 1.238 37,421 -0.03(-2.12%)
Dec 01, 2008 1.339 1.339 1.264 1.264 6,370 -0.02(-1.40%)
Nov 28, 2008 1.273 1.282 1.267 1.282 33,447 +0.05(+4.11%)
Nov 26, 2008 1.223 1.342 1.193 1.232 41,813 -0.04(-2.82%)
Nov 25, 2008 1.256 1.267 1.139 1.267 25,500 +0.07(+5.51%)
Nov 24, 2008 1.321 1.321 1.199 1.201 17,255 +0.01(+1.21%)
Nov 21, 2008 1.181 1.443 1.050 1.187 104,454 -0.00(-0.25%)
Nov 20, 2008 1.193 1.214 1.166 1.190 51,149 -0.03(-2.68%)
Nov 19, 2008 1.393 1.431 1.223 1.223 15,236 -0.14(-10.21%)
Nov 18, 2008 1.408 1.431 1.348 1.362 9,244 -0.05(-3.47%)
Nov 17, 2008 1.491 1.491 1.378 1.411 24,454 +0.04(+3.14%)
Nov 14, 2008 1.491 1.491 1.330 1.368 24,377 -0.09(-6.45%)
Nov 13, 2008 1.375 1.476 1.270 1.462 56,718 +0.08(+5.42%)
Nov 12, 2008 1.548 1.548 1.387 1.387 50,609 -0.17(-10.92%)
Nov 11, 2008 1.515 1.617 1.429 1.557 69,299 +0.13(+8.98%)
Nov 10, 2008 1.460 1.460 1.372 1.428 42,075 +0.01(+0.84%)
Nov 07, 2008 1.431 1.527 1.417 1.417 96,577 -0.04(-2.66%)
Nov 06, 2008 1.488 1.488 1.434 1.455 13,650 -0.06(-3.94%)
Nov 05, 2008 1.551 1.578 1.485 1.515 39,939 -0.01(-0.39%)
Nov 04, 2008 1.482 1.569 1.477 1.521 28,310 +0.13(+9.20%)
Nov 03, 2008 1.393 1.399 1.393 1.393 27,680 +0.02(+1.30%)
Oct 31, 2008 1.417 1.423 1.253 1.375 44,905 -0.02(-1.29%)
Oct 30, 2008 1.324 1.506 1.324 1.393 32,632 +0.07(+5.18%)
Oct 29, 2008 1.324 1.324 1.282 1.324 13,127 +0.07(+5.19%)
Oct 28, 2008 1.238 1.264 1.196 1.259 23,693 +0.03(+2.45%)
Oct 27, 2008 1.103 1.232 1.059 1.229 85,767 +0.09(+7.48%)
Oct 24, 2008 1.163 1.431 1.044 1.143 91,507 -0.09(-7.63%)
Oct 23, 2008 1.259 1.285 1.229 1.238 6,894 -0.08(-6.32%)
Oct 22, 2008 1.342 1.342 1.282 1.321 28,813 -0.05(-3.49%)
Oct 21, 2008 1.408 1.408 1.369 1.369 7,105 -0.06(-3.97%)
Oct 20, 2008 1.429 1.542 1.342 1.426 190,274 +0.15(+11.66%)
Oct 17, 2008 1.312 1.312 1.193 1.277 22,640 -0.01(-0.44%)
Oct 16, 2008 1.327 1.327 1.136 1.282 28,079 +0.08(+6.58%)
Oct 15, 2008 1.300 1.301 1.193 1.203 23,572 -0.07(-5.74%)
Oct 14, 2008 1.324 1.324 1.238 1.276 78,235 +0.01(+0.47%)
Oct 13, 2008 1.175 1.316 1.174 1.270 100,349 +0.18(+16.90%)
Oct 10, 2008 1.029 1.244 1.029 1.087 84,237 +0.04(+4.04%)
Oct 09, 2008 1.205 1.288 1.044 1.045 93,412 -0.10(-8.96%)
Oct 08, 2008 1.193 1.273 1.023 1.147 139,581 -0.08(-6.85%)
Oct 07, 2008 1.491 1.491 1.232 1.232 86,035 -0.10(-7.19%)
Oct 06, 2008 1.587 1.587 1.244 1.327 502,986 -0.32(-19.53%)
Oct 03, 2008 1.766 1.784 1.646 1.649 38,963 -0.11(-6.27%)
Oct 02, 2008 1.804 1.804 1.760 1.760 29,172 -0.06(-3.12%)
Oct 01, 2008 1.727 1.816 1.715 1.816 44,982 +0.09(+5.00%)
Sep 30, 2008 1.643 1.730 1.631 1.730 46,307 +0.07(+4.50%)
Sep 29, 2008 1.789 1.789 1.625 1.655 65,171 -0.16(-8.87%)
Sep 26, 2008 1.789 1.816 1.745 1.816 19,686 -0.00(-0.16%)
Sep 25, 2008 1.795 1.833 1.795 1.819 11,400 +0.01(+0.66%)
Sep 24, 2008 1.777 1.834 1.760 1.807 36,126 +0.02(+1.00%)
Sep 23, 2008 1.834 1.834 1.778 1.789 49,378 -0.02(-0.99%)
Sep 22, 2008 1.804 1.852 1.789 1.807 40,231 +0.03(+1.78%)
Sep 19, 2008 1.763 1.938 1.763 1.776 88,506 +0.04(+2.30%)
Sep 18, 2008 1.798 1.819 1.706 1.736 50,293 -0.04(-1.99%)
Sep 17, 2008 1.813 1.813 1.736 1.771 77,216 -0.07(-3.84%)
Sep 16, 2008 1.766 1.842 1.736 1.842 41,887 +0.05(+2.92%)
Sep 15, 2008 1.861 1.861 1.700 1.789 180,473 -0.12(-6.25%)
Sep 12, 2008 1.938 1.941 1.813 1.909 157,081 -0.05(-2.44%)
Sep 11, 2008 2.097 2.097 1.864 1.956 181,295 -0.14(-6.69%)
Sep 10, 2008 2.147 2.147 2.088 2.097 81,652 -0.02(-0.99%)
Sep 09, 2008 2.198 2.198 2.117 2.117 11,065 -0.03(-1.53%)
Sep 08, 2008 2.261 2.261 2.132 2.150 27,740 -0.07(-2.96%)
Sep 05, 2008 2.210 2.296 2.207 2.216 14,193 -0.02(-0.80%)
Sep 04, 2008 2.299 2.299 2.207 2.234 32,773 -0.05(-2.35%)
Sep 03, 2008 2.287 2.287 2.287 2.287 335 +0.00(+0.09%)
Sep 02, 2008 2.255 2.285 2.255 2.285 6,139 +0.01(+0.56%)
Aug 29, 2008 2.299 2.302 2.255 2.272 24,229 -0.02(-0.91%)
Aug 28, 2008 2.207 2.293 2.207 2.293 22,526 +0.10(+4.63%)
Aug 27, 2008 2.192 2.225 2.162 2.192 24,786 +0.01(+0.27%)
Aug 26, 2008 2.213 2.249 2.153 2.186 57,261 -0.03(-1.21%)
Aug 25, 2008 2.231 2.272 2.210 2.213 10,770 -0.02(-0.80%)
Aug 22, 2008 2.231 2.231 2.231 2.231 5,180 +0.01(+0.40%)
Aug 21, 2008 2.192 2.269 2.192 2.222 16,842 +0.01(+0.68%)
Aug 20, 2008 2.204 2.207 2.204 2.207 6,035 +0.01(+0.43%)
Aug 19, 2008 2.165 2.228 2.147 2.197 26,771 +0.01(+0.24%)
Aug 18, 2008 2.279 2.279 2.192 2.192 45,713 -0.06(-2.78%)
Aug 15, 2008 2.338 2.338 2.237 2.255 30,708 -0.06(-2.70%)
Aug 14, 2008 2.344 2.344 2.317 2.317 11,873 +0.01(+0.26%)
Aug 13, 2008 2.275 2.355 2.275 2.311 8,201 +0.04(+1.84%)
Aug 12, 2008 2.267 2.377 2.267 2.269 25,688 -0.05(-2.06%)
Aug 11, 2008 2.240 2.413 2.240 2.317 34,239 -0.02(-0.92%)
Aug 08, 2008 2.240 2.386 2.240 2.339 41,756 +0.02(+0.67%)
Aug 07, 2008 2.311 2.347 2.311 2.323 30,845 -0.03(-1.29%)
Aug 06, 2008 2.416 2.416 2.347 2.354 17,268 -0.04(-1.60%)
Aug 05, 2008 2.344 2.398 2.335 2.392 47,229 +0.04(+1.52%)
Aug 04, 2008 2.368 2.389 2.296 2.356 18,338 -0.06(-2.47%)
Aug 01, 2008 2.407 2.416 2.296 2.416 35,124 +0.11(+4.65%)
Jul 31, 2008 2.269 2.308 2.222 2.308 83,034 -0.02(-0.77%)
Jul 30, 2008 2.359 2.386 2.261 2.326 31,908 +0.03(+1.30%)
Jul 29, 2008 2.296 2.350 2.267 2.296 33,762 +0.03(+1.18%)
Jul 28, 2008 2.311 2.383 2.258 2.269 74,510 -0.01(-0.65%)
Jul 25, 2008 2.380 2.386 2.284 2.284 110,989 -0.03(-1.16%)
Jul 24, 2008 2.407 2.445 2.311 2.311 164,398 -0.10(-3.97%)
Jul 23, 2008 2.475 2.475 2.341 2.407 137,083 -0.05(-1.97%)
Jul 22, 2008 2.252 2.502 2.246 2.455 219,477 +0.11(+4.87%)
Jul 21, 2008 2.210 2.374 2.177 2.341 140,480 +0.10(+4.39%)
Jul 18, 2008 2.272 2.272 2.204 2.243 127,594 -0.01(-0.66%)
Jul 17, 2008 2.195 2.275 2.162 2.258 139,759 +0.07(+2.99%)
Jul 16, 2008 2.174 2.287 2.162 2.192 347,501 +0.00(+0.00%)
Jul 15, 2008 2.267 2.278 2.192 2.192 83,731 -0.10(-4.17%)
Jul 14, 2008 2.207 2.356 2.207 2.287 20,283 +0.08(+3.51%)
Jul 11, 2008 2.258 2.258 2.210 2.210 8,047 -0.03(-1.20%)
Jul 10, 2008 2.219 2.261 2.177 2.237 249,592 +0.04(+2.04%)
Jul 09, 2008 2.159 2.234 2.159 2.192 22,466 +0.01(+0.55%)
Jul 08, 2008 2.168 2.320 2.162 2.180 153,199 -0.13(-5.43%)
Jul 07, 2008 2.249 2.311 2.162 2.305 121,303 -0.01(-0.26%)
Jul 04, 2008 2.293 2.311 2.132 2.311 121,213 +0.00(+0.00%)
Jul 03, 2008 2.293 2.311 2.132 2.311 121,213 +0.18(+8.39%)
Jul 02, 2008 2.213 2.213 2.126 2.132 93,992 -0.09(-4.16%)
Jul 01, 2008 2.269 2.269 2.162 2.225 93,734 -0.07(-2.99%)
Jun 30, 2008 2.380 2.460 2.255 2.293 59,411 -0.08(-3.52%)
Jun 27, 2008 2.326 2.466 2.317 2.377 55,504 +0.03(+1.40%)
Jun 26, 2008 2.326 2.439 2.326 2.344 55,595 +0.01(+0.26%)
Jun 25, 2008 2.341 2.401 2.326 2.338 94,267 -0.02(-0.88%)
Jun 24, 2008 2.463 2.463 2.347 2.359 16,601 -0.05(-2.09%)
Jun 23, 2008 2.404 2.416 2.374 2.409 42,876 -0.01(-0.38%)
Jun 20, 2008 2.434 2.499 2.410 2.419 65,078 +0.03(+1.25%)
Jun 19, 2008 2.389 2.499 2.389 2.389 44,902 -0.07(-2.67%)
Jun 18, 2008 2.413 2.532 2.388 2.454 34,487 +0.05(+2.23%)
Jun 17, 2008 2.431 2.431 2.401 2.401 8,171 -0.02(-0.74%)
Jun 16, 2008 2.419 2.419 2.419 2.419 670 +0.00(+0.00%)
Jun 13, 2008 2.419 2.705 2.386 2.419 37,159 +0.03(+1.38%)
Jun 12, 2008 2.386 2.439 2.386 2.386 12,544 +0.00(+0.00%)
Jun 11, 2008 2.460 2.460 2.383 2.386 28,096 -0.07(-2.91%)
Jun 10, 2008 2.413 2.565 2.326 2.457 128,248 -0.06(-2.49%)
Jun 09, 2008 2.541 2.598 2.520 2.520 51,467 -0.02(-0.82%)
Jun 06, 2008 2.541 2.590 2.541 2.541 26,597 -0.01(-0.47%)
Jun 05, 2008 2.639 2.639 2.541 2.553 7,544 -0.03(-1.15%)
Jun 04, 2008 2.544 2.632 2.541 2.583 11,102 -0.03(-1.03%)
Jun 03, 2008 2.642 2.642 2.552 2.609 20,387 +0.02(+0.75%)
Jun 02, 2008 2.541 2.590 2.535 2.590 74,144 -0.02(-0.63%)
May 30, 2008 2.654 2.654 2.571 2.606 30,785 -0.01(-0.46%)
May 29, 2008 2.630 2.654 2.568 2.618 27,599 -0.04(-1.53%)
May 28, 2008 2.684 2.684 2.656 2.659 16,393 +0.00(+0.07%)
May 27, 2008 2.675 2.675 2.636 2.657 18,844 +0.03(+1.02%)
May 26, 2008 2.666 2.666 2.630 2.630 13,613 +0.00(+0.00%)
May 23, 2008 2.666 2.666 2.630 2.630 13,613 -0.01(-0.34%)
May 22, 2008 2.638 2.663 2.624 2.639 23,321 +0.01(+0.34%)
May 21, 2008 2.636 2.675 2.621 2.630 96,406 +0.01(+0.34%)
May 20, 2008 2.565 2.639 2.565 2.621 24,263 +0.07(+2.93%)
May 19, 2008 2.636 2.666 2.541 2.547 48,322 -0.12(-4.47%)
May 16, 2008 2.654 2.666 2.630 2.666 5,341 +0.00(+0.15%)
May 15, 2008 2.675 2.738 2.662 2.662 28,984 -0.01(-0.26%)
May 14, 2008 2.732 2.732 2.651 2.669 76,981 -0.03(-1.10%)
May 13, 2008 2.607 2.699 2.607 2.699 59,981 +0.09(+3.43%)
May 12, 2008 2.663 2.669 2.601 2.609 27,703 -0.04(-1.57%)
May 09, 2008 2.565 2.702 2.520 2.651 87,658 +0.10(+3.85%)
May 08, 2008 2.562 2.595 2.544 2.553 30,812 -0.01(-0.58%)
May 07, 2008 2.654 2.654 2.568 2.568 70,315 -0.07(-2.49%)
May 06, 2008 2.651 2.651 2.618 2.633 14,592 -0.02(-0.81%)
May 05, 2008 2.633 2.693 2.630 2.655 71,703 +0.02(+0.59%)
May 02, 2008 2.553 2.681 2.550 2.639 58,455 +0.09(+3.39%)
May 01, 2008 2.607 2.609 2.541 2.553 21,601 -0.07(-2.51%)
Apr 30, 2008 2.633 2.633 2.604 2.618 21,745 +0.02(+0.80%)
Apr 29, 2008 2.547 2.609 2.532 2.598 26,191 +0.07(+2.83%)
Apr 28, 2008 2.547 2.550 2.520 2.526 37,592 -0.05(-1.85%)
Apr 25, 2008 2.532 2.574 2.532 2.574 13,063 +0.02(+0.94%)
Apr 24, 2008 2.568 2.568 2.505 2.550 36,395 +0.01(+0.59%)
Apr 23, 2008 2.612 2.612 2.532 2.535 80,261 -0.07(-2.86%)
Apr 22, 2008 2.621 2.625 2.604 2.609 34,369 -0.02(-0.91%)
Apr 21, 2008 2.532 2.645 2.532 2.633 55,343 -0.04(-1.34%)
Apr 18, 2008 2.669 2.669 2.624 2.669 53,858 +0.05(+1.82%)
Apr 17, 2008 2.577 2.624 2.569 2.621 26,258 +0.04(+1.62%)
Apr 16, 2008 2.597 2.638 2.541 2.580 59,220 +0.02(+0.82%)
Apr 15, 2008 2.669 2.687 2.535 2.559 87,688 -0.06(-2.17%)
Apr 14, 2008 2.565 2.684 2.505 2.615 168,566 +0.10(+4.16%)
Apr 11, 2008 2.496 2.538 2.475 2.511 19,129 +0.04(+1.45%)
Apr 10, 2008 2.544 2.574 2.475 2.475 27,961 -0.10(-3.82%)
Apr 09, 2008 2.618 2.630 2.544 2.574 78,604 +0.01(+0.35%)
Apr 08, 2008 2.565 2.568 2.544 2.565 65,795 -0.00(-0.12%)
Apr 07, 2008 2.624 2.633 2.568 2.568 81,817 +0.00(+0.12%)
Apr 04, 2008 2.529 2.580 2.477 2.565 230,861 +0.11(+4.37%)
Apr 03, 2008 2.472 2.475 2.431 2.457 95,353 +0.03(+1.10%)
Apr 02, 2008 2.374 2.431 2.338 2.431 128,365 +0.06(+2.52%)
Apr 01, 2008 2.371 2.371 2.326 2.371 87,064 +0.11(+5.05%)
Mar 31, 2008 2.231 2.386 2.210 2.257 85,793 +0.02(+0.91%)
Mar 28, 2008 2.264 2.296 2.207 2.237 156,401 -0.03(-1.19%)
Mar 27, 2008 2.281 2.320 2.252 2.264 50,582 -0.03(-1.17%)
Mar 26, 2008 2.222 2.326 2.207 2.290 83,148 +0.05(+2.40%)
Mar 25, 2008 2.249 2.293 2.222 2.237 79,922 -0.02(-0.92%)
Mar 24, 2008 2.207 2.275 2.207 2.258 88,503 +0.07(+3.01%)
Mar 21, 2008 2.207 2.210 2.153 2.192 77,796 +0.00(+0.00%)
Mar 20, 2008 2.207 2.210 2.153 2.192 77,796 -0.02(-0.96%)
Mar 19, 2008 2.284 2.284 2.162 2.213 81,196 -0.00(-0.18%)
Mar 18, 2008 2.261 2.261 2.153 2.217 107,220 +0.04(+1.83%)
Mar 17, 2008 2.207 2.222 2.117 2.177 90,494 -0.07(-2.95%)
Mar 14, 2008 2.341 2.341 2.218 2.243 68,930 -0.07(-2.94%)
Mar 13, 2008 2.195 2.326 2.129 2.311 102,559 +0.04(+1.97%)
Mar 12, 2008 2.243 2.284 2.231 2.267 46,974 -0.01(-0.35%)
Mar 11, 2008 2.126 2.278 2.126 2.275 64,793 +0.14(+6.52%)
Mar 10, 2008 2.261 2.264 2.132 2.135 188,967 -0.10(-4.53%)
Mar 07, 2008 2.237 2.311 2.237 2.237 67,710 -0.00(-0.00%)
Mar 06, 2008 2.350 2.350 2.237 2.237 181,694 -0.12(-5.18%)
Mar 05, 2008 2.386 2.392 2.359 2.359 93,771 -0.08(-3.42%)
Mar 04, 2008 2.460 2.501 2.356 2.442 118,426 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.