Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.299 2.302 2.255 2.272 24,229 -0.02(-0.91%)
Aug 28, 2008 2.207 2.293 2.207 2.293 22,526 +0.10(+4.63%)
Aug 27, 2008 2.192 2.225 2.162 2.192 24,786 +0.01(+0.27%)
Aug 26, 2008 2.213 2.249 2.153 2.186 57,261 -0.03(-1.21%)
Aug 25, 2008 2.231 2.272 2.210 2.213 10,770 -0.02(-0.80%)
Aug 22, 2008 2.231 2.231 2.231 2.231 5,180 +0.01(+0.40%)
Aug 21, 2008 2.192 2.269 2.192 2.222 16,842 +0.01(+0.68%)
Aug 20, 2008 2.204 2.207 2.204 2.207 6,035 +0.01(+0.43%)
Aug 19, 2008 2.165 2.228 2.147 2.197 26,771 +0.01(+0.24%)
Aug 18, 2008 2.279 2.279 2.192 2.192 45,713 -0.06(-2.78%)
Aug 15, 2008 2.338 2.338 2.237 2.255 30,708 -0.06(-2.70%)
Aug 14, 2008 2.344 2.344 2.317 2.317 11,873 +0.01(+0.26%)
Aug 13, 2008 2.275 2.355 2.275 2.311 8,201 +0.04(+1.84%)
Aug 12, 2008 2.267 2.377 2.267 2.269 25,688 -0.05(-2.06%)
Aug 11, 2008 2.240 2.413 2.240 2.317 34,239 -0.02(-0.92%)
Aug 08, 2008 2.240 2.386 2.240 2.339 41,756 +0.02(+0.67%)
Aug 07, 2008 2.311 2.347 2.311 2.323 30,845 -0.03(-1.29%)
Aug 06, 2008 2.416 2.416 2.347 2.354 17,268 -0.04(-1.60%)
Aug 05, 2008 2.344 2.398 2.335 2.392 47,229 +0.04(+1.52%)
Aug 04, 2008 2.368 2.389 2.296 2.356 18,338 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.