Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.654 2.654 2.571 2.606 30,785 -0.01(-0.46%)
May 29, 2008 2.630 2.654 2.568 2.618 27,599 -0.04(-1.53%)
May 28, 2008 2.684 2.684 2.656 2.659 16,393 +0.00(+0.07%)
May 27, 2008 2.675 2.675 2.636 2.657 18,844 +0.03(+1.02%)
May 26, 2008 2.666 2.666 2.630 2.630 13,613 +0.00(+0.00%)
May 23, 2008 2.666 2.666 2.630 2.630 13,613 -0.01(-0.34%)
May 22, 2008 2.638 2.663 2.624 2.639 23,321 +0.01(+0.34%)
May 21, 2008 2.636 2.675 2.621 2.630 96,406 +0.01(+0.34%)
May 20, 2008 2.565 2.639 2.565 2.621 24,263 +0.07(+2.93%)
May 19, 2008 2.636 2.666 2.541 2.547 48,322 -0.12(-4.47%)
May 16, 2008 2.654 2.666 2.630 2.666 5,341 +0.00(+0.15%)
May 15, 2008 2.675 2.738 2.662 2.662 28,984 -0.01(-0.26%)
May 14, 2008 2.732 2.732 2.651 2.669 76,981 -0.03(-1.10%)
May 13, 2008 2.607 2.699 2.607 2.699 59,981 +0.09(+3.43%)
May 12, 2008 2.663 2.669 2.601 2.609 27,703 -0.04(-1.57%)
May 09, 2008 2.565 2.702 2.520 2.651 87,658 +0.10(+3.85%)
May 08, 2008 2.562 2.595 2.544 2.553 30,812 -0.01(-0.58%)
May 07, 2008 2.654 2.654 2.568 2.568 70,315 -0.07(-2.49%)
May 06, 2008 2.651 2.651 2.618 2.633 14,592 -0.02(-0.81%)
May 05, 2008 2.633 2.693 2.630 2.655 71,703 +0.02(+0.59%)
May 02, 2008 2.553 2.681 2.550 2.639 58,455 +0.09(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.