Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 27, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 26, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 25, 2003 1.082 1.082 1.082 1.082 966 +0.00(+0.14%)
Jun 24, 2003 1.080 1.080 1.080 1.080 322 -0.02(-1.42%)
Jun 23, 2003 1.096 1.096 1.071 1.096 9,986 +0.01(+1.15%)
Jun 20, 2003 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Jun 19, 2003 1.074 1.083 1.062 1.083 3,543 +0.00(+0.00%)
Jun 18, 2003 1.083 1.083 1.083 1.083 644 +0.01(+0.87%)
Jun 17, 2003 1.074 1.074 1.074 1.074 322 -0.01(-0.86%)
Jun 16, 2003 1.074 1.083 1.071 1.083 6,442 +0.01(+0.87%)
Jun 13, 2003 1.074 1.074 1.074 1.074 644 +0.00(+0.00%)
Jun 12, 2003 1.083 1.083 1.074 1.074 3,865 +0.00(+0.00%)
Jun 11, 2003 1.074 1.074 1.074 1.074 1,288 +0.00(+0.00%)
Jun 10, 2003 1.071 1.074 1.071 1.074 5,476 +0.00(+0.00%)
Jun 09, 2003 1.087 1.087 1.074 1.074 11,274 -0.01(-1.14%)
Jun 06, 2003 1.087 1.087 1.074 1.087 57,984 +0.02(+2.34%)
Jun 05, 2003 1.083 1.114 1.062 1.062 15,140 +0.02(+1.45%)
Jun 04, 2003 1.080 1.080 1.040 1.046 16,428 -0.04(-3.41%)
Jun 03, 2003 1.090 1.090 1.083 1.083 5,154 +0.06(+5.44%)
Jun 02, 2003 1.021 1.195 1.021 1.028 35,434 +0.01(+0.61%)
May 30, 2003 1.034 1.034 1.021 1.021 10,952 -0.02(-1.50%)
May 29, 2003 1.043 1.062 1.037 1.037 29,636 -0.01(-0.60%)
May 28, 2003 1.043 1.043 1.021 1.043 16,106 +0.00(+0.30%)
May 27, 2003 1.012 1.043 0.9934 1.040 25,448 +0.03(+2.76%)
May 23, 2003 1.012 1.012 1.012 1.012 644 +0.00(+0.31%)
May 22, 2003 1.009 1.009 1.009 1.009 644 -0.02(-2.40%)
May 21, 2003 1.034 1.034 1.034 1.034 322 -0.01(-0.60%)
May 20, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 19, 2003 1.055 1.055 1.040 1.040 5,798 +0.03(+3.40%)
May 16, 2003 1.006 1.040 1.006 1.006 10,308 +0.01(+1.25%)
May 15, 2003 1.043 1.043 0.9903 0.9934 6,764 -0.01(-0.62%)
May 14, 2003 1.043 1.043 0.9996 0.9996 7,086 -0.01(-0.62%)
May 13, 2003 1.006 1.006 1.006 1.006 8,053 +0.00(+0.31%)
May 12, 2003 0.9903 1.043 0.9903 1.003 18,039 +0.01(+0.94%)
May 09, 2003 0.9934 0.9934 0.9934 0.9934 0 +0.00(+0.00%)
May 08, 2003 0.9934 0.9934 0.9934 0.9934 0 +0.00(+0.00%)
May 07, 2003 0.9934 0.9934 0.9934 0.9934 644 +0.00(+0.00%)
May 06, 2003 0.9996 1.034 0.9934 0.9934 11,918 +0.01(+0.63%)
May 05, 2003 0.9872 0.9872 0.9872 0.9872 0 +0.00(+0.00%)
May 02, 2003 0.9872 0.9872 0.9872 0.9872 322 -0.01(-1.24%)
May 01, 2003 0.9996 0.9996 0.9996 0.9996 0 +0.00(+0.00%)
Apr 30, 2003 0.9996 0.9996 0.9996 0.9996 3,221 +0.00(+0.31%)
Apr 29, 2003 0.9965 0.9965 0.9965 0.9965 3,221 +0.02(+1.58%)
Apr 28, 2003 0.9903 0.9903 0.9810 0.9810 2,254 +0.02(+1.94%)
Apr 25, 2003 0.9623 0.9623 0.9623 0.9623 3,221 +0.00(+0.32%)
Apr 24, 2003 0.9592 0.9592 0.9592 0.9592 644 -0.01(-1.28%)
Apr 23, 2003 0.9716 0.9779 0.9685 0.9716 9,019 +0.02(+1.62%)
Apr 22, 2003 0.9623 0.9965 0.9561 0.9561 7,409 -0.02(-2.22%)
Apr 21, 2003 0.9779 0.9779 0.9779 0.9779 5,798 -0.01(-0.63%)
Apr 17, 2003 0.9872 0.9872 0.9654 0.9841 6,764 -0.01(-0.63%)
Apr 16, 2003 0.9654 0.9965 0.9654 0.9903 2,577 +0.02(+1.92%)
Apr 15, 2003 0.9716 0.9716 0.9716 0.9716 322 -0.01(-0.95%)
Apr 14, 2003 0.9810 0.9810 0.9810 0.9810 966 +0.02(+1.94%)
Apr 11, 2003 0.9903 0.9903 0.9623 0.9623 9,664 -0.02(-2.21%)
Apr 10, 2003 0.9841 0.9841 0.9841 0.9841 0 +0.00(+0.00%)
Apr 09, 2003 0.9841 0.9841 0.9841 0.9841 0 +0.00(+0.00%)
Apr 08, 2003 0.9841 0.9841 0.9841 0.9841 644 +0.00(+0.32%)
Apr 07, 2003 0.9810 0.9810 0.9810 0.9810 644 -0.01(-0.63%)
Apr 04, 2003 0.9716 0.9872 0.9530 0.9872 6,442 +0.01(+1.27%)
Apr 03, 2003 0.9748 0.9748 0.9748 0.9748 0 +0.00(+0.00%)
Apr 02, 2003 0.9685 0.9748 0.9685 0.9748 644 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.