Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.816 2.869 2.810 2.869 40,673 +0.03(+1.05%)
Jan 30, 2014 2.793 2.889 2.783 2.839 77,917 +0.02(+0.63%)
Jan 29, 2014 2.833 2.833 2.768 2.822 3,452 -0.03(-1.03%)
Jan 28, 2014 2.818 2.851 2.800 2.851 9,693 +0.02(+0.53%)
Jan 27, 2014 2.809 2.843 2.793 2.836 49,946 +0.04(+1.39%)
Jan 24, 2014 2.839 2.871 2.797 2.797 42,324 -0.08(-2.83%)
Jan 23, 2014 2.882 2.882 2.875 2.878 7,709 -0.03(-0.98%)
Jan 22, 2014 2.885 2.914 2.885 2.907 15,329 -0.01(-0.24%)
Jan 21, 2014 2.978 2.981 2.914 2.914 43,754 -0.02(-0.84%)
Jan 17, 2014 2.939 2.939 2.939 2.939 8,745 +0.03(+0.97%)
Jan 16, 2014 2.903 2.910 2.902 2.910 4,192 +0.01(+0.46%)
Jan 15, 2014 2.907 2.907 2.893 2.897 22,325 -0.01(-0.34%)
Jan 14, 2014 2.907 2.907 2.907 2.907 1,063 +0.00(+0.12%)
Jan 13, 2014 2.978 2.978 2.882 2.903 50,005 -0.02(-0.73%)
Jan 10, 2014 2.924 2.924 2.878 2.924 13,289 +0.01(+0.49%)
Jan 09, 2014 2.911 2.939 2.907 2.910 104,319 -0.02(-0.61%)
Jan 08, 2014 2.878 2.932 2.875 2.928 146,708 +0.05(+1.60%)
Jan 07, 2014 2.910 2.910 2.864 2.882 75,697 +0.03(+1.12%)
Jan 06, 2014 2.896 2.896 2.846 2.850 31,203 -0.02(-0.64%)
Jan 03, 2014 2.846 2.924 2.843 2.868 67,623 +0.00(+0.16%)
Jan 02, 2014 2.854 3.187 2.854 2.864 38,487 +0.01(+0.36%)
Dec 31, 2013 2.857 2.854 2.854 2.854 18,618 +0.00(+0.00%)
Dec 30, 2013 2.857 2.861 2.818 2.854 44,820 +0.01(+0.50%)
Dec 27, 2013 2.836 2.851 2.836 2.839 7,027 +0.00(+0.00%)
Dec 26, 2013 2.836 2.846 2.832 2.839 16,537 +0.00(+0.00%)
Dec 24, 2013 2.839 2.839 2.839 2.839 739 +0.01(+0.25%)
Dec 23, 2013 2.843 2.843 2.815 2.832 27,705 +0.02(+0.68%)
Dec 20, 2013 2.839 2.839 2.813 2.813 2,349 +0.01(+0.20%)
Dec 19, 2013 2.793 2.817 2.772 2.807 10,271 +0.03(+1.02%)
Dec 18, 2013 2.779 2.814 2.747 2.779 48,708 +0.03(+1.03%)
Dec 17, 2013 2.733 2.761 2.733 2.751 24,828 -0.00(-0.13%)
Dec 16, 2013 2.729 2.758 2.729 2.754 106,779 +0.01(+0.52%)
Dec 13, 2013 2.722 2.744 2.722 2.740 20,576 +0.00(+0.00%)
Dec 12, 2013 2.733 2.740 2.712 2.740 37,201 +0.01(+0.52%)
Dec 11, 2013 2.765 2.765 2.698 2.726 48,369 -0.04(-1.41%)
Dec 10, 2013 2.758 2.836 2.726 2.765 18,965 +0.01(+0.26%)
Dec 09, 2013 2.765 2.776 2.751 2.758 7,870 -0.02(-0.64%)
Dec 06, 2013 2.758 2.821 2.758 2.776 0 -0.01(-0.25%)
Dec 05, 2013 2.783 2.783 2.779 2.783 0 +0.00(+0.00%)
Dec 04, 2013 2.818 2.836 2.751 2.783 0 +0.02(+0.77%)
Dec 03, 2013 2.737 2.783 2.734 2.761 0 -0.00(-0.11%)
Dec 02, 2013 2.755 2.783 2.755 2.764 0 -0.01(-0.22%)
Nov 29, 2013 2.774 2.792 2.740 2.771 0 +0.02(+0.90%)
Nov 27, 2013 2.746 2.760 2.746 2.746 0 -0.02(-0.67%)
Nov 26, 2013 2.761 2.768 2.745 2.764 0 +0.02(+0.56%)
Nov 25, 2013 2.758 2.774 2.749 2.749 0 -0.02(-0.89%)
Nov 22, 2013 2.774 2.774 2.728 2.774 0 +0.00(+0.09%)
Nov 21, 2013 2.730 2.771 2.730 2.771 0 -0.00(-0.09%)
Nov 20, 2013 2.749 2.774 2.721 2.774 0 +0.02(+0.79%)
Nov 19, 2013 2.758 2.758 2.752 2.752 0 -0.01(-0.22%)
Nov 18, 2013 2.737 2.777 2.737 2.758 0 +0.01(+0.34%)
Nov 15, 2013 2.743 2.749 2.727 2.749 0 +0.04(+1.36%)
Nov 14, 2013 2.718 2.727 2.687 2.712 0 -0.01(-0.20%)
Nov 13, 2013 2.703 2.721 2.700 2.717 0 -0.00(-0.14%)
Nov 12, 2013 2.768 2.768 2.700 2.721 0 -0.01(-0.33%)
Nov 11, 2013 2.675 2.734 2.675 2.730 0 +0.05(+1.72%)
Nov 08, 2013 2.644 2.709 2.638 2.684 0 +0.00(+0.12%)
Nov 07, 2013 2.721 2.721 2.681 2.681 0 -0.05(-2.00%)
Nov 06, 2013 2.669 2.749 2.669 2.736 0 +0.00(+0.09%)
Nov 05, 2013 2.709 2.733 2.709 2.733 0 -0.00(-0.10%)
Nov 04, 2013 2.727 2.740 2.724 2.736 0 +0.00(+0.09%)
Nov 01, 2013 2.727 2.740 2.718 2.734 0 -0.01(-0.33%)
Oct 31, 2013 2.740 2.748 2.721 2.743 0 -0.01(-0.21%)
Oct 30, 2013 2.740 2.748 2.727 2.748 0 -0.01(-0.24%)
Oct 29, 2013 2.749 2.755 2.749 2.755 0 -0.00(-0.01%)
Oct 28, 2013 2.755 2.755 2.755 2.755 0 +0.00(+0.00%)
Oct 25, 2013 2.746 2.764 2.743 2.755 0 +0.00(+0.11%)
Oct 24, 2013 2.737 2.752 2.730 2.752 0 +0.02(+0.68%)
Oct 23, 2013 2.724 2.737 2.724 2.734 0 -0.02(-0.90%)
Oct 22, 2013 2.749 2.758 2.743 2.758 0 +0.01(+0.34%)
Oct 21, 2013 2.721 2.759 2.721 2.749 0 +0.06(+2.30%)
Oct 18, 2013 2.764 2.768 2.687 2.687 66,773 -0.08(-2.80%)
Oct 17, 2013 2.730 2.764 2.730 2.764 0 +0.04(+1.36%)
Oct 16, 2013 2.715 2.727 2.715 2.727 0 +0.03(+1.03%)
Oct 15, 2013 2.727 2.727 2.700 2.700 0 -0.04(-1.36%)
Oct 14, 2013 2.690 2.737 2.690 2.737 0 +0.03(+1.03%)
Oct 11, 2013 2.703 2.737 2.703 2.709 0 -0.02(-0.64%)
Oct 10, 2013 2.687 2.727 2.687 2.726 0 +0.05(+1.93%)
Oct 09, 2013 2.666 2.684 2.659 2.675 0 +0.01(+0.46%)
Oct 08, 2013 2.690 2.690 2.662 2.663 0 -0.06(-2.04%)
Oct 07, 2013 2.703 2.718 2.703 2.718 0 -0.00(-0.11%)
Oct 04, 2013 2.700 2.721 2.700 2.721 0 +0.02(+0.80%)
Oct 03, 2013 2.693 2.708 2.690 2.700 0 -0.02(-0.57%)
Oct 02, 2013 2.712 2.715 2.702 2.715 0 -0.01(-0.45%)
Oct 01, 2013 2.706 2.737 2.690 2.727 0 +0.02(+0.57%)
Sep 30, 2013 2.696 2.712 2.684 2.712 0 +0.00(+0.11%)
Sep 27, 2013 2.712 2.712 2.709 2.709 0 -0.02(-0.79%)
Sep 26, 2013 2.734 2.746 2.709 2.730 0 +0.02(+0.91%)
Sep 25, 2013 2.724 2.725 2.706 2.706 0 -0.04(-1.46%)
Sep 24, 2013 2.768 2.768 2.712 2.746 0 -0.00(-0.11%)
Sep 23, 2013 2.761 2.761 2.749 2.749 0 +0.02(+0.57%)
Sep 20, 2013 2.755 2.755 2.734 2.734 0 -0.04(-1.45%)
Sep 19, 2013 2.755 2.774 2.746 2.774 0 -0.00(-0.11%)
Sep 18, 2013 2.777 2.780 2.749 2.777 0 +0.02(+0.56%)
Sep 17, 2013 2.780 2.780 2.684 2.761 0 -0.01(-0.21%)
Sep 16, 2013 2.749 2.768 2.734 2.767 0 +0.01(+0.21%)
Sep 13, 2013 2.718 2.761 2.696 2.761 0 -0.00(-0.11%)
Sep 12, 2013 2.749 2.768 2.712 2.764 0 +0.01(+0.45%)
Sep 11, 2013 2.702 2.752 2.702 2.752 9,054 +0.00(+0.11%)
Sep 10, 2013 2.727 2.749 2.693 2.749 0 +0.00(+0.00%)
Sep 09, 2013 2.715 2.749 2.675 2.749 0 +0.00(+0.11%)
Sep 06, 2013 2.688 2.746 2.681 2.746 0 +0.04(+1.49%)
Sep 05, 2013 2.706 2.706 2.672 2.706 0 +0.02(+0.66%)
Sep 04, 2013 2.662 2.688 2.662 2.688 0 -0.01(-0.20%)
Sep 03, 2013 2.684 2.752 2.676 2.693 0 +0.00(+0.11%)
Aug 30, 2013 2.678 2.690 2.659 2.690 0 +0.00(+0.00%)
Aug 29, 2013 2.666 2.690 2.666 2.690 0 +0.02(+0.58%)
Aug 28, 2013 2.653 2.703 2.650 2.675 0 -0.03(-1.03%)
Aug 27, 2013 2.659 2.703 2.650 2.703 0 -0.03(-0.94%)
Aug 26, 2013 2.727 2.730 2.727 2.728 0 -0.00(-0.01%)
Aug 23, 2013 2.711 2.734 2.711 2.729 0 +0.00(+0.07%)
Aug 22, 2013 2.696 2.727 2.675 2.727 0 +0.00(+0.09%)
Aug 21, 2013 2.737 2.737 2.690 2.724 0 -0.01(-0.45%)
Aug 20, 2013 2.671 2.737 2.671 2.737 0 +0.05(+1.72%)
Aug 19, 2013 2.700 2.700 2.646 2.690 0 -0.01(-0.23%)
Aug 16, 2013 2.684 2.696 2.659 2.696 0 +0.00(+0.00%)
Aug 15, 2013 2.681 2.746 2.681 2.696 12,709 -0.03(-1.02%)
Aug 14, 2013 2.721 2.724 2.721 2.724 0 -0.02(-0.56%)
Aug 13, 2013 2.763 2.777 2.706 2.740 9,216 +0.01(+0.40%)
Aug 12, 2013 2.734 2.734 2.729 2.729 3,233 +0.01(+0.51%)
Aug 09, 2013 2.638 2.727 2.638 2.715 16,664 -0.03(-1.12%)
Aug 08, 2013 2.727 2.746 2.727 2.746 18,433 +0.01(+0.22%)
Aug 07, 2013 2.712 2.743 2.712 2.740 3,880 -0.00(-0.16%)
Aug 06, 2013 2.752 2.752 2.743 2.744 12,987 -0.02(-0.74%)
Aug 05, 2013 2.666 2.764 2.666 2.764 56,091 +0.01(+0.44%)
Aug 02, 2013 2.715 2.755 2.715 2.752 10,070 +0.01(+0.46%)
Aug 01, 2013 2.712 2.740 2.706 2.740 49,630 +0.05(+1.72%)
Jul 31, 2013 2.622 2.715 2.622 2.693 0 -0.01(-0.46%)
Jul 30, 2013 2.696 2.721 2.684 2.706 0 +0.00(+0.11%)
Jul 29, 2013 2.743 2.743 2.703 2.703 0 -0.04(-1.47%)
Jul 26, 2013 2.731 2.743 2.731 2.743 0 +0.01(+0.23%)
Jul 25, 2013 2.727 2.740 2.706 2.737 0 +0.02(+0.80%)
Jul 24, 2013 2.730 2.777 2.554 2.715 0 -0.03(-1.24%)
Jul 23, 2013 2.746 2.771 2.746 2.749 0 -0.02(-0.89%)
Jul 22, 2013 2.777 2.777 2.761 2.774 0 -0.00(-0.09%)
Jul 19, 2013 2.777 2.777 2.749 2.776 0 -0.00(-0.03%)
Jul 18, 2013 2.734 2.780 2.734 2.777 0 +0.05(+1.94%)
Jul 17, 2013 2.712 2.730 2.712 2.724 3,722 +0.00(+0.18%)
Jul 16, 2013 2.749 2.752 2.709 2.719 0 -0.03(-0.92%)
Jul 15, 2013 2.737 2.745 2.724 2.745 0 -0.00(-0.05%)
Jul 12, 2013 2.730 2.752 2.703 2.746 0 +0.05(+1.83%)
Jul 11, 2013 2.690 2.706 2.675 2.697 0 +0.03(+1.05%)
Jul 10, 2013 2.650 2.681 2.644 2.669 0 -0.01(-0.35%)
Jul 09, 2013 2.653 2.687 2.635 2.678 0 +0.04(+1.64%)
Jul 08, 2013 2.644 2.659 2.635 2.635 0 +0.00(+0.12%)
Jul 05, 2013 2.659 2.662 2.607 2.632 0 +0.00(+0.11%)
Jul 03, 2013 2.576 2.629 2.576 2.629 0 -0.02(-0.93%)
Jul 02, 2013 2.653 2.653 2.653 2.653 0 +0.01(+0.35%)
Jul 01, 2013 2.650 2.659 2.644 2.644 0 +0.01(+0.47%)
Jun 28, 2013 2.570 2.635 2.563 2.632 21,728 -0.01(-0.47%)
Jun 27, 2013 2.619 2.647 2.619 2.644 0 +0.02(+0.83%)
Jun 26, 2013 2.582 2.622 2.573 2.622 0 +0.05(+1.87%)
Jun 25, 2013 2.574 2.574 2.574 2.574 0 +0.03(+1.02%)
Jun 24, 2013 2.573 2.576 2.489 2.548 0 -0.06(-2.37%)
Jun 21, 2013 2.551 2.633 2.545 2.610 22,362 -0.02(-0.82%)
Jun 20, 2013 2.672 2.672 2.601 2.632 0 -0.04(-1.62%)
Jun 19, 2013 2.663 2.678 2.659 2.675 0 -0.00(-0.11%)
Jun 18, 2013 2.656 2.680 2.656 2.678 0 +0.03(+1.07%)
Jun 17, 2013 2.662 2.703 2.635 2.649 0 +0.01(+0.33%)
Jun 14, 2013 2.625 2.684 2.625 2.641 0 +0.00(+0.00%)
Jun 13, 2013 2.607 2.693 2.582 2.641 142,339 -0.06(-2.18%)
Jun 11, 2013 2.700 2.700 2.700 2.700 0 +0.04(+1.39%)
Jun 10, 2013 2.684 2.708 2.643 2.662 0 +0.00(+0.00%)
Jun 07, 2013 2.647 2.675 2.647 2.662 0 +0.02(+0.70%)
Jun 06, 2013 2.632 2.656 2.597 2.644 0 -0.01(-0.46%)
Jun 05, 2013 2.693 2.693 2.656 2.656 0 -0.06(-2.10%)
Jun 04, 2013 2.709 2.721 2.690 2.713 0 -0.01(-0.32%)
Jun 03, 2013 2.740 2.740 2.696 2.722 24,380 -0.03(-0.92%)
May 31, 2013 2.743 2.758 2.721 2.747 32,186 -0.03(-0.96%)
May 30, 2013 2.774 2.783 2.756 2.774 0 +0.02(+0.79%)
May 29, 2013 2.740 2.752 2.740 2.752 13,912 +0.01(+0.34%)
May 28, 2013 2.752 2.780 2.727 2.743 77,972 -0.02(-0.56%)
May 24, 2013 2.743 2.777 2.737 2.758 0 -0.03(-1.22%)
May 23, 2013 2.768 2.798 2.743 2.792 0 -0.02(-0.55%)
May 22, 2013 2.854 2.857 2.808 2.808 0 -0.05(-1.63%)
May 21, 2013 2.829 2.854 2.814 2.854 0 +0.03(+1.21%)
May 20, 2013 2.805 2.826 2.805 2.820 0 +0.01(+0.22%)
May 17, 2013 2.792 2.814 2.792 2.814 0 +0.04(+1.34%)
May 16, 2013 2.810 2.810 2.777 2.777 7,418 -0.03(-1.04%)
May 15, 2013 2.798 2.811 2.796 2.806 0 +0.03(+0.94%)
May 13, 2013 2.752 2.788 2.749 2.780 0 +0.00(+0.11%)
May 10, 2013 2.761 2.805 2.755 2.777 0 +0.00(+0.00%)
May 09, 2013 2.768 2.790 2.752 2.777 0 -0.02(-0.66%)
May 08, 2013 2.783 2.814 2.758 2.795 0 +0.02(+0.67%)
May 07, 2013 2.735 2.780 2.735 2.777 0 +0.04(+1.35%)
May 06, 2013 2.777 2.780 2.737 2.740 0 -0.04(-1.56%)
May 03, 2013 2.740 2.783 2.740 2.783 0 +0.04(+1.35%)
May 02, 2013 2.737 2.746 2.737 2.746 0 +0.01(+0.45%)
May 01, 2013 2.724 2.734 2.699 2.734 0 -0.01(-0.50%)
Apr 30, 2013 2.721 2.761 2.709 2.747 0 +0.01(+0.23%)
Apr 29, 2013 2.721 2.764 2.700 2.741 27,682 +0.03(+0.96%)
Apr 26, 2013 2.777 2.737 2.706 2.715 17,058 -0.02(-0.79%)
Apr 25, 2013 2.721 2.744 2.693 2.737 26,841 +0.03(+1.03%)
Apr 24, 2013 2.687 2.709 2.628 2.709 0 -0.01(-0.41%)
Apr 23, 2013 2.691 2.720 2.635 2.720 27,394 +0.05(+1.69%)
Apr 22, 2013 2.678 2.678 2.607 2.675 57,078 -0.01(-0.23%)
Apr 19, 2013 2.607 2.681 2.594 2.681 15,496 +0.09(+3.46%)
Apr 18, 2013 2.628 2.635 2.582 2.591 30,928 -0.06(-2.22%)
Apr 17, 2013 2.662 2.698 2.591 2.650 57,042 -0.02(-0.92%)
Apr 16, 2013 2.746 2.768 2.666 2.675 47,654 -0.04(-1.37%)
Apr 15, 2013 2.768 2.777 2.712 2.712 21,010 -0.08(-2.88%)
Apr 12, 2013 2.750 2.792 2.750 2.792 2,703 +0.00(+0.00%)
Apr 11, 2013 2.743 2.795 2.743 2.792 28,910 +0.01(+0.44%)
Apr 10, 2013 2.740 2.780 2.709 2.780 29,470 +0.01(+0.45%)
Apr 09, 2013 2.758 2.768 2.737 2.768 31,252 -0.01(-0.46%)
Apr 08, 2013 2.743 2.783 2.703 2.780 6,082 +0.04(+1.36%)
Apr 05, 2013 2.684 2.752 2.681 2.743 11,771 +0.05(+1.84%)
Apr 04, 2013 2.730 2.730 2.690 2.693 40,721 -0.03(-1.02%)
Apr 03, 2013 2.721 2.745 2.706 2.721 42,910 -0.02(-0.90%)
Apr 02, 2013 2.758 2.758 2.743 2.746 11,004 -0.03(-1.18%)
Apr 01, 2013 2.811 2.811 2.764 2.779 9,054 -0.02(-0.67%)
Mar 28, 2013 2.724 2.797 2.724 2.797 33,541 +0.01(+0.52%)
Mar 27, 2013 2.777 2.805 2.763 2.783 13,721 +0.00(+0.00%)
Mar 26, 2013 2.814 2.814 2.777 2.783 16,224 +0.01(+0.40%)
Mar 25, 2013 2.777 2.777 2.746 2.772 8,611 -0.00(-0.18%)
Mar 22, 2013 2.792 2.797 2.764 2.777 17,159 -0.01(-0.45%)
Mar 21, 2013 2.780 2.792 2.777 2.789 31,468 -0.00(-0.10%)
Mar 20, 2013 2.774 2.814 2.774 2.792 9,339 +0.00(+0.00%)
Mar 19, 2013 2.839 2.839 2.792 2.792 22,394 -0.01(-0.22%)
Mar 18, 2013 2.786 2.798 2.777 2.798 10,995 -0.01(-0.44%)
Mar 15, 2013 2.802 2.832 2.728 2.811 49,727 -0.02(-0.87%)
Mar 14, 2013 2.777 2.904 2.764 2.836 113,270 +0.07(+2.46%)
Mar 13, 2013 2.729 2.774 2.729 2.768 14,604 +0.06(+2.40%)
Mar 12, 2013 2.706 2.706 2.696 2.703 10,241 +0.00(+0.11%)
Mar 11, 2013 2.712 2.768 2.693 2.700 43,447 -0.03(-1.00%)
Mar 08, 2013 2.712 2.727 2.697 2.727 7,247 +0.00(+0.09%)
Mar 07, 2013 2.695 2.727 2.687 2.724 18,235 +0.04(+1.50%)
Mar 06, 2013 2.749 2.761 2.635 2.684 131,302 -0.06(-2.14%)
Mar 05, 2013 2.721 2.743 2.693 2.743 10,267 +0.02(+0.80%)
Mar 04, 2013 2.709 2.727 2.628 2.721 75,414 +0.00(+0.00%)
Mar 01, 2013 2.721 2.721 2.700 2.721 44,242 +0.00(+0.00%)
Feb 28, 2013 2.703 2.721 2.653 2.721 41,943 +0.02(+0.69%)
Feb 27, 2013 2.690 2.721 2.669 2.703 87,974 +0.01(+0.55%)
Feb 26, 2013 2.684 2.737 2.684 2.688 11,790 +0.01(+0.49%)
Feb 25, 2013 2.730 2.743 2.638 2.675 59,380 -0.06(-2.04%)
Feb 22, 2013 2.662 2.730 2.662 2.730 36,798 +0.06(+2.08%)
Feb 21, 2013 2.687 2.690 2.659 2.675 82,952 -0.02(-0.92%)
Feb 20, 2013 2.727 2.727 2.669 2.700 17,744 -0.03(-1.02%)
Feb 19, 2013 2.712 2.749 2.659 2.727 37,125 -0.00(-0.11%)
Feb 15, 2013 2.768 2.768 2.693 2.730 31,624 -0.01(-0.39%)
Feb 14, 2013 2.700 2.752 2.683 2.741 21,731 +0.01(+0.28%)
Feb 13, 2013 2.749 2.749 2.727 2.734 25,583 -0.01(-0.23%)
Feb 12, 2013 2.740 2.740 2.672 2.740 47,777 -0.01(-0.26%)
Feb 11, 2013 2.740 2.755 2.672 2.747 88,311 -0.01(-0.53%)
Feb 08, 2013 2.730 2.764 2.730 2.761 10,348 +0.03(+1.25%)
Feb 07, 2013 2.703 2.737 2.690 2.727 29,606 +0.04(+1.50%)
Feb 06, 2013 2.724 2.774 2.628 2.687 247,150 -0.10(-3.44%)
Feb 04, 2013 2.789 2.789 2.663 2.783 136,373 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.