Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.550 +0.070 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9451 0.9451 0.9451 0.9451 3,406 +0.00(+0.31%)
Apr 29, 2003 0.9422 0.9422 0.9422 0.9422 3,406 +0.01(+1.58%)
Apr 28, 2003 0.9363 0.9363 0.9275 0.9275 2,384 +0.02(+1.94%)
Apr 25, 2003 0.9099 0.9099 0.9099 0.9099 3,406 +0.00(+0.32%)
Apr 24, 2003 0.9070 0.9070 0.9070 0.9070 681 -0.01(-1.28%)
Apr 23, 2003 0.9187 0.9246 0.9158 0.9187 9,539 +0.01(+1.62%)
Apr 22, 2003 0.9099 0.9422 0.9040 0.9040 7,835 -0.02(-2.22%)
Apr 21, 2003 0.9246 0.9246 0.9246 0.9246 6,132 -0.01(-0.63%)
Apr 17, 2003 0.9334 0.9334 0.9128 0.9305 7,154 -0.01(-0.63%)
Apr 16, 2003 0.9128 0.9422 0.9128 0.9363 2,725 +0.02(+1.92%)
Apr 15, 2003 0.9187 0.9187 0.9187 0.9187 340 -0.01(-0.95%)
Apr 14, 2003 0.9275 0.9275 0.9275 0.9275 1,022 +0.02(+1.94%)
Apr 11, 2003 0.9363 0.9363 0.9099 0.9099 10,220 -0.02(-2.21%)
Apr 10, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Apr 09, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Apr 08, 2003 0.9305 0.9305 0.9305 0.9305 681 +0.00(+0.32%)
Apr 07, 2003 0.9275 0.9275 0.9275 0.9275 681 -0.01(-0.63%)
Apr 04, 2003 0.9187 0.9334 0.9011 0.9334 6,813 +0.01(+1.27%)
Apr 03, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
Apr 02, 2003 0.9158 0.9217 0.9158 0.9217 681 +0.01(+1.29%)
Apr 01, 2003 0.9099 0.9099 0.9099 0.9099 681 -0.01(-1.27%)
Mar 31, 2003 0.9393 0.9393 0.9217 0.9217 2,384 -0.02(-2.18%)
Mar 28, 2003 0.9419 0.9422 0.9419 0.9422 6,813 +0.00(+0.00%)
Mar 27, 2003 0.9481 0.9539 0.9422 0.9422 5,451 -0.01(-0.93%)
Mar 26, 2003 0.9510 0.9510 0.9510 0.9510 340 -0.01(-1.52%)
Mar 25, 2003 0.9481 0.9657 0.9481 0.9657 681,383 +0.02(+1.86%)
Mar 24, 2003 0.9217 0.9481 0.9099 0.9481 4,428 +0.02(+1.89%)
Mar 21, 2003 0.9140 0.9305 0.8806 0.9305 17,375 +0.03(+3.26%)
Mar 20, 2003 0.8923 0.9011 0.8718 0.9011 5,791 -0.03(-2.85%)
Mar 19, 2003 0.9011 0.9275 0.9011 0.9275 11,924 +0.05(+5.33%)
Mar 18, 2003 0.9128 0.9128 0.8747 0.8806 20,100 -0.06(-5.96%)
Mar 17, 2003 0.8806 0.9363 0.8806 0.9363 16,353 +0.05(+5.98%)
Mar 14, 2003 0.8835 0.8835 0.8835 0.8835 340 +0.00(+0.33%)
Mar 13, 2003 0.9040 0.9040 0.8806 0.8806 2,384 +0.00(+0.00%)
Mar 12, 2003 0.8923 0.8923 0.8688 0.8806 12,264 -0.01(-1.32%)
Mar 11, 2003 0.8923 0.8923 0.8923 0.8923 340 -0.01(-1.30%)
Mar 10, 2003 0.8718 0.9128 0.7954 0.9040 36,453 -0.02(-2.22%)
Mar 07, 2003 0.9070 0.9275 0.9070 0.9246 3,747 -0.00(-0.32%)
Mar 06, 2003 0.9128 0.9422 0.8864 0.9275 17,034 +0.01(+1.28%)
Mar 05, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Mar 04, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Mar 03, 2003 0.9275 0.9275 0.9158 0.9158 4,769 -0.01(-1.27%)
Feb 28, 2003 0.9393 0.9481 0.9275 0.9275 2,044 -0.02(-1.68%)
Feb 27, 2003 0.9275 0.9434 0.9275 0.9434 1,362 +0.03(+3.01%)
Feb 26, 2003 0.9187 0.9393 0.9158 0.9158 2,384 -0.01(-0.64%)
Feb 25, 2003 0.9099 0.9217 0.8864 0.9217 9,539 +0.00(+0.00%)
Feb 24, 2003 0.9275 0.9510 0.9217 0.9217 2,725 +0.00(+0.00%)
Feb 21, 2003 0.9011 0.9657 0.8952 0.9217 27,936 +0.02(+2.28%)
Feb 20, 2003 0.9099 0.9099 0.9011 0.9011 18,056 +0.00(+0.33%)
Feb 19, 2003 0.8894 0.8982 0.8894 0.8982 7,495 -0.06(-6.42%)
Feb 18, 2003 0.9598 0.9598 0.9598 0.9598 0 +0.00(+0.00%)
Feb 14, 2003 0.9099 0.9598 0.9099 0.9598 16,693 +0.05(+5.83%)
Feb 13, 2003 0.8982 0.9070 0.8806 0.9070 10,561 +0.01(+0.98%)
Feb 12, 2003 0.8982 0.8982 0.8982 0.8982 340 -0.00(-0.33%)
Feb 11, 2003 0.9099 0.9099 0.8982 0.9011 30,662 -0.01(-1.29%)
Feb 10, 2003 0.9128 0.9128 0.9128 0.9128 340 -0.01(-1.58%)
Feb 07, 2003 0.9275 0.9627 0.9275 0.9275 3,066 +0.01(+1.61%)
Feb 06, 2003 0.9128 0.9128 0.9128 0.9128 681 -0.03(-3.42%)
Feb 05, 2003 0.9275 0.9451 0.9275 0.9451 3,406 -0.00(-0.31%)
Feb 04, 2003 0.8982 0.9481 0.8982 0.9481 2,384 -0.01(-1.52%)
Feb 03, 2003 0.9510 0.9627 0.9011 0.9627 24,189 +0.06(+6.15%)
Jan 31, 2003 0.9070 0.9070 0.9070 0.9070 5,451 +0.01(+0.62%)
Jan 30, 2003 0.9510 0.9334 0.9011 0.9014 1,022 -0.05(-5.22%)
Jan 29, 2003 0.9510 0.9510 0.9510 0.9510 340 +0.03(+3.18%)
Jan 28, 2003 0.9099 0.9246 0.8923 0.9217 19,760 +0.03(+2.95%)
Jan 27, 2003 0.9451 0.9451 0.8952 0.8952 8,176 -0.06(-5.86%)
Jan 24, 2003 0.9451 0.9510 0.9451 0.9510 8,857 +0.01(+1.25%)
Jan 23, 2003 0.9393 0.9393 0.9393 0.9393 681 -0.04(-3.61%)
Jan 22, 2003 0.9745 0.9745 0.9745 0.9745 0 +0.00(+0.00%)
Jan 21, 2003 0.9539 0.9745 0.9539 0.9745 1,362 +0.02(+2.15%)
Jan 17, 2003 0.9539 0.9569 0.9539 0.9539 18,738 +0.03(+2.85%)
Jan 16, 2003 0.9363 0.9833 0.8894 0.9275 23,507 -0.01(-0.91%)
Jan 15, 2003 0.9363 0.9363 0.9360 0.9360 681 -0.00(-0.03%)
Jan 14, 2003 0.9363 0.9363 0.9363 0.9363 0 +0.00(+0.00%)
Jan 13, 2003 0.9217 0.9393 0.9040 0.9363 38,157 -0.03(-3.33%)
Jan 10, 2003 0.8718 0.9833 0.8718 0.9686 42,586 +0.01(+0.92%)
Jan 09, 2003 0.9627 0.9833 0.9598 0.9598 6,813 +0.02(+1.84%)
Jan 08, 2003 0.9572 0.9833 0.9334 0.9425 10,902 -0.00(-0.28%)
Jan 07, 2003 0.9363 0.9686 0.9363 0.9451 2,384 -0.02(-2.13%)
Jan 06, 2003 0.9099 0.9774 0.9099 0.9657 20,782 +0.02(+1.86%)
Jan 03, 2003 0.9422 0.9598 0.9422 0.9481 14,990 +0.04(+4.19%)
Jan 02, 2003 0.9539 0.9539 0.9099 0.9099 9,880 -0.06(-6.60%)
Dec 31, 2002 0.9539 0.9742 0.9539 0.9742 8,176 +0.03(+2.76%)
Dec 30, 2002 0.9158 0.9686 0.9040 0.9481 40,201 +0.00(+0.31%)
Dec 27, 2002 0.9598 0.9598 0.9451 0.9451 1,362 -0.01(-1.23%)
Dec 26, 2002 0.9481 0.9804 0.9481 0.9569 11,924 +0.01(+1.24%)
Dec 24, 2002 0.9363 0.9451 0.8806 0.9451 28,277 +0.03(+2.91%)
Dec 23, 2002 0.9272 0.9275 0.8894 0.9184 13,968 +0.01(+0.61%)
Dec 20, 2002 0.9187 0.9187 0.9128 0.9128 12,264 -0.01(-0.92%)
Dec 19, 2002 0.9187 0.9217 0.9187 0.9214 14,309 -0.02(-1.91%)
Dec 18, 2002 0.9217 0.9393 0.9217 0.9393 14,309 +0.00(+0.00%)
Dec 17, 2002 0.9451 0.9451 0.9246 0.9393 6,473 -0.01(-1.54%)
Dec 16, 2002 0.9451 0.9804 0.9217 0.9539 35,091 +0.02(+2.49%)
Dec 13, 2002 0.9448 0.9448 0.9305 0.9308 9,880 -0.00(-0.31%)
Dec 12, 2002 0.9187 0.9862 0.9187 0.9337 30,321 +0.01(+1.63%)
Dec 11, 2002 0.9305 0.9305 0.9158 0.9187 3,747 -0.06(-5.72%)
Dec 10, 2002 0.9745 0.9745 0.9745 0.9745 0 +0.00(+0.00%)
Dec 09, 2002 0.9745 0.9833 0.9246 0.9745 7,154 -0.01(-0.60%)
Dec 06, 2002 0.9422 0.9862 0.9422 0.9804 30,321 +0.06(+6.71%)
Dec 05, 2002 0.9187 0.9187 0.9187 0.9187 3,066 -0.02(-2.19%)
Dec 04, 2002 0.9187 0.9598 0.9158 0.9393 10,220 +0.02(+2.56%)
Dec 03, 2002 0.9569 0.9569 0.9158 0.9158 35,431 -0.01(-1.58%)
Dec 02, 2002 0.9305 0.9305 0.9305 0.9305 3,406 +0.00(+0.00%)
Nov 29, 2002 0.9305 0.9305 0.9305 0.9305 340 +0.00(+0.00%)
Nov 27, 2002 0.9305 0.9305 0.9305 0.9305 1,703 +0.00(+0.00%)
Nov 26, 2002 0.9305 0.9305 0.9305 0.9305 681 -0.03(-2.76%)
Nov 25, 2002 0.9422 0.9569 0.9363 0.9569 14,990 +0.02(+2.52%)
Nov 22, 2002 0.9334 0.9334 0.9334 0.9334 27,936 +0.02(+2.58%)
Nov 21, 2002 0.9246 0.9246 0.9099 0.9099 7,495 -0.01(-0.64%)
Nov 20, 2002 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Nov 19, 2002 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Nov 18, 2002 0.9187 0.9627 0.9158 0.9158 9,880 -0.05(-4.88%)
Nov 15, 2002 0.9243 0.9627 0.9243 0.9627 10,902 +0.02(+1.86%)
Nov 14, 2002 0.9363 0.9451 0.9011 0.9451 12,946 +0.01(+0.94%)
Nov 13, 2002 0.9393 0.9393 0.9363 0.9363 7,835 -0.00(-0.31%)
Nov 12, 2002 0.9625 0.9625 0.9393 0.9393 5,110 -0.02(-2.44%)
Nov 11, 2002 0.9627 0.9627 0.9627 0.9627 0 +0.00(+0.00%)
Nov 08, 2002 0.9627 0.9627 0.9627 0.9627 1,703 +0.00(+0.00%)
Nov 07, 2002 0.9246 0.9627 0.9246 0.9627 4,428 +0.02(+2.18%)
Nov 06, 2002 0.9451 0.9451 0.9393 0.9422 5,791 -0.02(-2.43%)
Nov 05, 2002 0.9657 0.9657 0.9657 0.9657 0 +0.00(+0.00%)
Nov 04, 2002 1.019 1.033 0.9275 0.9657 29,299 -0.07(-6.53%)
Nov 01, 2002 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Oct 31, 2002 0.9804 1.033 0.9804 1.033 8,517 +0.08(+8.31%)
Oct 30, 2002 0.9539 0.9539 0.9539 0.9539 0 +0.00(+0.00%)
Oct 29, 2002 0.9539 0.9539 0.9539 0.9539 340 +0.00(+0.00%)
Oct 28, 2002 0.9539 0.9539 0.9539 0.9539 0 +0.00(+0.00%)
Oct 25, 2002 1.010 1.013 0.9246 0.9539 24,189 -0.07(-7.14%)
Oct 24, 2002 1.021 1.027 1.021 1.027 9,539 +0.00(+0.32%)
Oct 23, 2002 0.9983 1.024 0.9983 1.024 8,176 +0.03(+2.62%)
Oct 22, 2002 0.9980 0.9980 0.9980 0.9980 3,406 +0.00(+0.00%)
Oct 21, 2002 0.9539 0.9980 0.9539 0.9980 5,110 +0.07(+7.59%)
Oct 18, 2002 0.9275 0.9275 0.9275 0.9275 0 +0.00(+0.00%)
Oct 17, 2002 0.9217 0.9833 0.9217 0.9275 10,902 +0.03(+3.61%)
Oct 16, 2002 0.8982 0.8982 0.8952 0.8952 2,044 +0.00(+0.00%)
Oct 15, 2002 0.9099 0.9099 0.8952 0.8952 2,725 -0.06(-5.84%)
Oct 14, 2002 0.9507 0.9507 0.9507 0.9507 0 +0.00(+0.00%)
Oct 11, 2002 0.9481 0.9507 0.9481 0.9507 681 +0.06(+7.25%)
Oct 10, 2002 0.9686 0.9686 0.8806 0.8864 21,463 -0.12(-12.21%)
Oct 09, 2002 0.9716 1.010 0.9716 1.010 4,769 +0.09(+9.21%)
Oct 08, 2002 0.9921 0.9950 0.9246 0.9246 4,769 -0.11(-10.51%)
Oct 07, 2002 1.039 1.039 0.9950 1.033 6,813 +0.07(+7.32%)
Oct 04, 2002 0.9422 1.004 0.9393 0.9627 25,957 -0.04(-3.56%)
Oct 03, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Oct 02, 2002 0.9983 0.9983 0.9983 0.9983 1,022 -0.01(-1.42%)
Oct 01, 2002 1.013 1.013 1.013 1.013 681 -0.00(-0.29%)
Sep 30, 2002 1.060 1.060 1.016 1.016 4,769 -0.01(-1.42%)
Sep 27, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 26, 2002 1.045 1.057 1.030 1.030 6,473 +0.00(+0.00%)
Sep 25, 2002 1.030 1.030 1.030 1.030 340 -0.04(-3.57%)
Sep 24, 2002 0.9980 1.071 0.9980 1.068 9,539 +0.07(+6.74%)
Sep 23, 2002 1.063 1.086 1.001 1.001 13,627 -0.07(-6.32%)
Sep 20, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 19, 2002 1.059 1.077 1.057 1.068 11,924 +0.00(+0.00%)
Sep 18, 2002 1.059 1.077 1.057 1.068 11,924 +0.01(+1.11%)
Sep 17, 2002 1.086 1.086 1.042 1.057 2,725 -0.01(-1.37%)
Sep 16, 2002 0.9833 1.347 0.9833 1.071 71,000 +0.10(+10.61%)
Sep 13, 2002 0.9804 0.9804 0.9686 0.9686 5,110 -0.02(-2.08%)
Sep 12, 2002 0.9892 0.9892 0.9892 0.9892 681 +0.00(+0.00%)
Sep 11, 2002 0.9745 0.9892 0.9745 0.9892 2,044 +0.02(+2.12%)
Sep 10, 2002 0.9686 0.9686 0.9686 0.9686 0 +0.00(+0.00%)
Sep 09, 2002 0.9833 0.9862 0.9686 0.9686 18,056 +0.00(+0.00%)
Sep 06, 2002 0.9689 0.9833 0.9686 0.9686 4,769 +0.00(+0.30%)
Sep 05, 2002 0.9539 0.9921 0.9393 0.9657 24,189 +0.02(+2.49%)
Sep 04, 2002 0.9451 0.9657 0.9422 0.9422 45,993 -0.01(-0.62%)
Sep 03, 2002 0.9833 0.9833 0.9481 0.9481 5,110 -0.04(-3.84%)
Aug 30, 2002 0.9859 0.9859 0.9859 0.9859 1,022 +0.03(+3.04%)
Aug 29, 2002 0.9569 0.9686 0.9539 0.9569 21,463 +0.00(+0.00%)
Aug 28, 2002 0.9569 0.9569 0.9569 0.9569 0 +0.00(+0.00%)
Aug 27, 2002 0.9393 0.9657 0.9393 0.9569 22,144 +0.00(+0.31%)
Aug 26, 2002 0.9569 0.9862 0.9539 0.9539 17,034 -0.01(-0.61%)
Aug 23, 2002 0.9598 0.9598 0.9598 0.9598 0 +0.00(+0.00%)
Aug 22, 2002 0.9099 0.9598 0.9099 0.9598 34,069 +0.04(+4.81%)
Aug 21, 2002 0.9158 0.9158 0.9128 0.9158 7,849 +0.00(+0.32%)
Aug 20, 2002 0.9099 0.9128 0.9040 0.9128 12,946 +0.01(+0.97%)
Aug 16, 2002 0.9128 0.9128 0.9040 0.9040 8,176 -0.02(-1.91%)
Aug 15, 2002 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
Aug 14, 2002 0.9246 0.9246 0.8776 0.9217 24,189 -0.00(-0.32%)
Aug 13, 2002 0.9422 0.9539 0.8982 0.9246 64,390 -0.09(-8.43%)
Aug 12, 2002 1.010 1.010 1.010 1.010 0 +0.06(+5.85%)
Aug 07, 2002 0.9539 0.9539 0.9539 0.9539 0 +0.00(+0.00%)
Aug 06, 2002 0.9686 0.9686 0.9539 0.9539 7,495 +0.01(+0.93%)
Aug 05, 2002 0.9451 0.9451 0.9451 0.9451 5,110 -0.05(-4.73%)
Aug 02, 2002 0.9921 0.9921 0.9921 0.9921 6,813 +0.02(+2.42%)
Aug 01, 2002 0.9686 0.9686 0.9686 0.9686 0 +0.00(+0.00%)
Jul 31, 2002 0.9686 0.9686 0.9686 0.9686 340 -0.01(-1.46%)
Jul 30, 2002 0.9830 0.9830 0.9830 0.9830 681 +0.03(+3.68%)
Jul 29, 2002 0.9686 0.9686 0.9481 0.9481 8,517 -0.02(-1.82%)
Jul 26, 2002 0.9795 0.9921 0.9657 0.9657 6,047 +0.02(+2.49%)
Jul 25, 2002 0.9980 0.9980 0.9422 0.9422 4,769 -0.03(-2.73%)
Jul 24, 2002 0.9422 0.9686 0.9393 0.9686 40,201 +0.02(+1.85%)
Jul 23, 2002 0.9393 0.9510 0.9393 0.9510 15,331 +0.01(+1.25%)
Jul 22, 2002 0.9422 0.9510 0.9393 0.9393 36,794 +0.00(+0.31%)
Jul 19, 2002 0.9686 0.9686 0.9334 0.9363 9,880 -0.02(-2.15%)
Jul 17, 2002 0.9569 0.9569 0.9569 0.9569 0 -0.01(-1.51%)
Jul 12, 2002 0.9686 0.9716 0.9657 0.9716 8,176 -0.01(-0.90%)
Jul 11, 2002 1.016 1.016 0.9660 0.9804 5,451 -0.04(-4.02%)
Jul 10, 2002 1.021 1.021 1.021 1.021 1,362 +0.01(+0.55%)
Jul 09, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Jul 08, 2002 1.019 1.019 1.016 1.016 2,044 -0.00(-0.26%)
Jul 05, 2002 1.019 1.019 1.019 1.019 681 -0.01(-0.86%)
Jul 04, 2002 1.027 1.027 1.027 1.027 6,813 +0.00(+0.00%)
Jul 03, 2002 1.027 1.027 1.027 1.027 6,813 +0.00(+0.00%)
Jul 02, 2002 1.027 1.027 1.027 1.027 7,154 +0.00(+0.00%)
Jul 01, 2002 1.027 1.027 1.027 1.027 1,022 +0.01(+0.57%)
Jun 28, 2002 1.021 1.021 1.021 1.021 1,362 +0.01(+0.87%)
Jun 27, 2002 1.013 1.013 1.013 1.013 7,154 +0.00(+0.00%)
Jun 26, 2002 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Jun 25, 2002 1.027 1.027 0.9833 1.013 39,179 +0.02(+1.77%)
Jun 21, 2002 1.065 1.065 0.9950 0.9950 12,946 -0.07(-6.61%)
Jun 20, 2002 1.027 1.065 1.027 1.065 24,529 -0.01(-0.55%)
Jun 19, 2002 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Jun 18, 2002 1.071 1.071 1.071 1.071 7,835 +0.01(+1.39%)
Jun 17, 2002 1.071 1.159 1.057 1.057 9,880 +0.04(+4.02%)
Jun 14, 2002 1.101 1.101 1.013 1.016 18,738 -0.10(-8.92%)
Jun 12, 2002 1.115 1.115 1.115 1.115 340 +0.01(+1.33%)
Jun 11, 2002 1.133 1.133 1.101 1.101 2,044 +0.01(+1.35%)
Jun 10, 2002 1.086 1.133 1.086 1.086 20,100 +0.01(+1.09%)
Jun 07, 2002 1.115 1.115 1.057 1.074 11,583 -0.09(-7.34%)
Jun 06, 2002 1.159 1.159 1.159 1.159 1,362 -0.03(-2.23%)
Jun 05, 2002 1.186 1.186 1.186 1.186 340 +0.01(+1.00%)
May 31, 2002 1.198 1.198 1.174 1.174 12,946 -0.02(-1.96%)
May 28, 2002 1.189 1.236 1.189 1.198 13,627 -0.01(-0.49%)
May 27, 2002 1.203 1.203 1.203 1.203 3,747 +0.00(+0.00%)
May 24, 2002 1.203 1.203 1.203 1.203 3,747 +0.02(+1.99%)
May 23, 2002 1.245 1.245 1.180 1.180 10,902 -0.03(-2.43%)
May 22, 2002 1.203 1.247 1.203 1.209 3,406 +0.01(+0.98%)
May 21, 2002 1.247 1.259 1.174 1.198 27,255 -0.04(-3.09%)
May 20, 2002 1.203 1.312 1.203 1.236 27,596 +0.02(+1.45%)
May 17, 2002 1.205 1.315 1.205 1.218 26,233 +0.01(+1.22%)
May 16, 2002 1.160 1.203 1.160 1.203 8,857 +0.04(+3.77%)
May 15, 2002 1.262 1.286 1.159 1.160 50,081 -0.10(-7.90%)
May 14, 2002 1.403 1.406 1.212 1.259 127,759 +0.03(+2.14%)
May 13, 2002 1.133 1.233 1.112 1.233 99,822 +0.09(+7.69%)
May 10, 2002 1.145 1.151 1.110 1.145 23,507 +0.00(+0.00%)
May 09, 2002 1.121 1.151 1.121 1.145 10,220 -0.01(-0.51%)
May 08, 2002 1.151 1.151 1.151 1.151 1,703 +0.02(+1.82%)
May 07, 2002 1.151 1.151 1.130 1.130 9,198 -0.00(-0.26%)
May 06, 2002 1.151 1.174 1.133 1.133 10,220 -0.03(-2.28%)
May 03, 2002 1.139 1.159 1.139 1.159 1,362 +0.00(+0.25%)
May 02, 2002 1.156 1.156 1.156 1.156 1,703 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.