Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.329 2.368 2.329 2.368 6,370 +0.03(+1.49%)
Dec 29, 2005 2.368 2.368 2.333 2.333 670 -0.03(-1.47%)
Dec 28, 2005 2.368 2.368 2.368 2.368 4,359 -0.01(-0.50%)
Dec 27, 2005 2.526 2.526 2.380 2.380 13,747 -0.03(-1.24%)
Dec 23, 2005 2.386 2.410 2.386 2.410 2,011 +0.02(+0.75%)
Dec 22, 2005 2.380 2.392 2.380 2.392 18,361 +0.01(+0.25%)
Dec 21, 2005 2.386 2.386 2.386 2.386 8,382 -0.01(-0.34%)
Dec 20, 2005 2.386 2.413 2.386 2.394 10,394 -0.02(-0.66%)
Dec 19, 2005 2.475 2.475 2.386 2.410 5,599 -0.07(-2.65%)
Dec 16, 2005 2.386 2.520 2.386 2.475 19,904 -0.05(-1.89%)
Dec 15, 2005 2.460 2.639 2.431 2.523 23,260 +0.14(+5.75%)
Dec 14, 2005 2.341 2.401 2.289 2.386 34,242 +0.04(+1.91%)
Dec 13, 2005 2.296 2.341 2.296 2.341 18,086 +0.10(+4.67%)
Dec 12, 2005 2.326 2.326 2.237 2.237 7,041 -0.09(-3.85%)
Dec 09, 2005 2.341 2.341 2.243 2.326 18,603 +0.06(+2.60%)
Dec 08, 2005 2.252 2.311 2.222 2.267 10,880 -0.01(-0.63%)
Dec 07, 2005 2.296 2.296 2.278 2.281 9,556 +0.03(+1.39%)
Dec 06, 2005 2.350 2.445 2.237 2.250 25,594 -0.04(-1.89%)
Dec 05, 2005 2.428 2.428 2.234 2.293 14,975 -0.02(-0.77%)
Dec 02, 2005 2.311 2.326 2.299 2.311 22,466 +0.09(+4.03%)
Dec 01, 2005 2.302 2.302 2.192 2.222 16,095 -0.02(-0.80%)
Nov 30, 2005 2.210 2.252 2.088 2.240 46,219 +0.05(+2.18%)
Nov 29, 2005 2.085 2.231 2.085 2.192 19,850 +0.11(+5.15%)
Nov 28, 2005 2.088 2.088 2.085 2.085 1,183 +0.07(+3.52%)
Nov 25, 2005 2.088 2.088 2.014 2.014 2,776 -0.07(-3.40%)
Nov 23, 2005 2.114 2.114 2.084 2.085 15,592 +0.06(+3.04%)
Nov 22, 2005 2.111 2.117 2.023 2.023 28,904 -0.00(-0.24%)
Nov 21, 2005 2.013 2.058 2.013 2.028 2,934 +0.00(+0.00%)
Nov 18, 2005 2.028 2.028 2.028 2.028 4,359 +0.01(+0.43%)
Nov 17, 2005 2.117 2.117 2.019 2.019 11,414 +0.02(+0.91%)
Nov 16, 2005 2.114 2.117 2.001 2.001 12,990 +0.02(+0.90%)
Nov 15, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Nov 14, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Nov 11, 2005 1.953 1.983 1.953 1.983 3,691 -0.10(-4.73%)
Nov 10, 2005 2.088 2.117 2.013 2.082 7,973 +0.06(+3.10%)
Nov 09, 2005 2.103 2.103 2.019 2.019 1,005 -0.10(-4.65%)
Nov 08, 2005 2.117 2.117 2.100 2.117 2,011 +0.06(+2.88%)
Nov 07, 2005 2.117 2.117 2.058 2.058 7,789 -0.06(-2.80%)
Nov 04, 2005 2.108 2.117 2.022 2.117 35,074 +0.10(+5.19%)
Nov 03, 2005 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Nov 02, 2005 2.043 2.043 2.013 2.013 7,376 +0.00(+0.00%)
Nov 01, 2005 2.013 2.013 2.013 2.013 5,700 -0.01(-0.59%)
Oct 31, 2005 2.013 2.025 1.933 2.025 7,380 +0.13(+6.93%)
Oct 28, 2005 1.894 1.894 1.894 1.894 469 +0.00(+0.00%)
Oct 27, 2005 1.894 1.894 1.894 1.894 3,561 +0.00(+0.00%)
Oct 26, 2005 1.915 1.915 1.894 1.894 1,854 +0.00(+0.00%)
Oct 25, 2005 2.007 2.007 1.894 1.894 4,275 -0.01(-0.78%)
Oct 24, 2005 1.924 1.924 1.908 1.909 8,718 -0.03(-1.54%)
Oct 21, 2005 1.938 1.953 1.938 1.938 2,038 +0.04(+2.36%)
Oct 20, 2005 1.938 1.938 1.894 1.894 13,077 -0.05(-2.61%)
Oct 19, 2005 2.013 2.013 1.944 1.944 9,053 -0.04(-1.95%)
Oct 18, 2005 2.028 2.028 1.938 1.983 6,984 -0.03(-1.48%)
Oct 17, 2005 2.013 2.085 2.013 2.013 16,091 +0.01(+0.75%)
Oct 14, 2005 1.998 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 13, 2005 1.998 1.998 1.998 1.998 335 -0.01(-0.39%)
Oct 12, 2005 2.138 2.138 2.006 2.006 11,293 -0.06(-3.10%)
Oct 11, 2005 1.968 2.070 1.968 2.070 2,826 -0.01(-0.64%)
Oct 10, 2005 1.953 2.083 1.953 2.083 4,023 +0.06(+2.93%)
Oct 07, 2005 2.177 2.177 2.012 2.024 6,179 -0.06(-3.04%)
Oct 06, 2005 2.296 2.296 2.028 2.088 16,195 -0.01(-0.71%)
Oct 05, 2005 2.123 2.123 2.103 2.103 1,656 -0.00(-0.14%)
Oct 04, 2005 2.103 2.105 2.103 2.105 1,317 +0.00(+0.00%)
Oct 03, 2005 2.013 2.105 2.013 2.105 7,182 +0.02(+0.92%)
Sep 30, 2005 2.105 2.105 2.049 2.086 7,041 +0.04(+1.72%)
Sep 29, 2005 2.051 2.051 2.051 2.051 335 +0.03(+1.28%)
Sep 28, 2005 2.043 2.088 1.938 2.025 29,343 -0.06(-2.86%)
Sep 27, 2005 2.046 2.105 2.046 2.085 15,994 -0.01(-0.29%)
Sep 26, 2005 2.088 2.091 2.088 2.091 13,593 +0.00(+0.14%)
Sep 23, 2005 2.088 2.105 2.088 2.088 11,159 -0.02(-0.85%)
Sep 22, 2005 2.094 2.105 2.094 2.105 4,694 +0.01(+0.71%)
Sep 21, 2005 2.088 2.105 2.088 2.091 16,222 -0.01(-0.71%)
Sep 20, 2005 2.105 2.105 2.097 2.105 2,967 +0.00(+0.00%)
Sep 19, 2005 2.105 2.105 2.105 2.105 10,327 +0.01(+0.28%)
Sep 16, 2005 2.091 2.100 2.091 2.100 1,341 -0.01(-0.28%)
Sep 15, 2005 2.088 2.105 2.088 2.105 1,508 +0.02(+0.86%)
Sep 14, 2005 2.088 2.147 2.073 2.088 10,059 -0.07(-3.45%)
Sep 13, 2005 2.153 2.162 2.088 2.162 9,305 +0.03(+1.40%)
Sep 12, 2005 2.216 2.237 2.117 2.132 44,275 +0.03(+1.56%)
Sep 09, 2005 2.058 2.100 2.028 2.100 7,625 +0.08(+4.14%)
Sep 08, 2005 2.058 2.058 2.016 2.016 8,074 -0.01(-0.49%)
Sep 07, 2005 2.088 2.088 2.013 2.026 17,188 -0.06(-2.96%)
Sep 06, 2005 2.043 2.088 2.016 2.088 20,963 +0.05(+2.34%)
Sep 02, 2005 2.079 2.079 2.001 2.040 3,286 +0.06(+2.86%)
Sep 01, 2005 1.938 1.983 1.938 1.983 9,221 +0.09(+4.49%)
Aug 31, 2005 1.912 1.924 1.894 1.898 3,242 -0.09(-4.30%)
Aug 30, 2005 1.894 1.983 1.884 1.983 9,053 +0.06(+3.26%)
Aug 29, 2005 1.968 1.968 1.909 1.921 6,370 -0.05(-2.42%)
Aug 26, 2005 1.967 1.968 1.967 1.968 1,508 +0.03(+1.32%)
Aug 25, 2005 1.983 1.983 1.943 1.943 1,653 -0.02(-0.85%)
Aug 24, 2005 2.064 2.064 1.959 1.959 4,962 +0.03(+1.70%)
Aug 23, 2005 2.013 2.013 1.927 1.927 90,464 -0.00(-0.15%)
Aug 22, 2005 1.921 1.930 1.918 1.930 4,359 -0.06(-3.00%)
Aug 19, 2005 1.921 1.989 1.921 1.989 2,226 +0.00(+0.00%)
Aug 18, 2005 1.983 1.989 1.918 1.989 9,724 -0.01(-0.74%)
Aug 17, 2005 1.983 2.004 1.983 2.004 2,682 -0.05(-2.61%)
Aug 16, 2005 2.055 2.058 2.028 2.058 10,243 +0.00(+0.00%)
Aug 15, 2005 2.073 2.073 1.940 2.058 17,101 +0.06(+2.98%)
Aug 12, 2005 1.938 1.998 1.938 1.998 1,351 +0.00(+0.00%)
Aug 11, 2005 2.013 2.013 1.998 1.998 2,347 +0.02(+0.96%)
Aug 10, 2005 2.043 2.058 1.979 1.979 8,989 -0.06(-3.12%)
Aug 09, 2005 1.953 2.043 1.953 2.043 9,623 +0.12(+6.04%)
Aug 08, 2005 1.983 1.983 1.927 1.927 17,905 -0.13(-6.38%)
Aug 05, 2005 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Aug 04, 2005 2.058 2.058 2.058 2.058 4,570 +0.01(+0.61%)
Aug 03, 2005 1.986 2.058 1.974 2.045 5,230 +0.03(+1.60%)
Aug 02, 2005 2.043 2.043 2.013 2.013 4,694 +0.03(+1.35%)
Aug 01, 2005 2.082 2.082 1.986 1.986 1,944 -0.01(-0.60%)
Jul 29, 2005 1.977 2.058 1.977 1.998 17,104 -0.01(-0.71%)
Jul 28, 2005 2.015 2.015 2.012 2.012 1,005 +0.10(+5.44%)
Jul 27, 2005 2.046 2.046 1.909 1.909 12,078 -0.09(-4.48%)
Jul 26, 2005 2.043 2.043 1.983 1.998 3,688 -0.04(-2.19%)
Jul 25, 2005 2.088 2.088 2.043 2.043 5,532 -0.01(-0.72%)
Jul 22, 2005 2.058 2.058 2.058 2.058 1,676 -0.03(-1.43%)
Jul 21, 2005 2.055 2.088 2.052 2.088 16,044 +0.03(+1.60%)
Jul 20, 2005 2.039 2.055 2.013 2.055 6,370 +0.06(+2.84%)
Jul 19, 2005 1.998 1.998 1.998 1.998 7,376 +0.01(+0.57%)
Jul 18, 2005 1.944 1.987 1.944 1.987 2,347 -0.01(-0.42%)
Jul 15, 2005 1.995 1.995 1.995 1.995 576 -0.01(-0.30%)
Jul 14, 2005 2.007 2.007 2.001 2.001 7,712 -0.01(-0.58%)
Jul 13, 2005 2.091 2.091 1.919 2.013 22,161 -0.01(-0.37%)
Jul 12, 2005 1.983 2.028 1.983 2.020 39,818 +0.02(+0.95%)
Jul 11, 2005 1.935 2.043 1.930 2.001 62,932 +0.08(+4.03%)
Jul 08, 2005 1.921 1.924 1.921 1.924 19,783 +0.05(+2.87%)
Jul 07, 2005 1.909 1.909 1.870 1.870 1,116 -0.01(-0.29%)
Jul 06, 2005 1.873 1.875 1.873 1.875 690 +0.02(+1.03%)
Jul 05, 2005 1.856 1.856 1.856 1.856 2,011 +0.02(+1.20%)
Jul 01, 2005 1.867 1.867 1.834 1.834 14,083 -0.04(-2.38%)
Jun 30, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Jun 29, 2005 1.879 1.921 1.879 1.879 21,540 +0.00(+0.00%)
Jun 28, 2005 1.879 1.879 1.879 1.879 670 +0.00(+0.00%)
Jun 27, 2005 1.879 1.879 1.879 1.879 1,368 +0.00(+0.00%)
Jun 24, 2005 1.879 1.879 1.879 1.879 14,418 +0.00(+0.00%)
Jun 23, 2005 1.903 1.903 1.879 1.879 7,376 +0.00(+0.00%)
Jun 22, 2005 1.909 1.909 1.879 1.879 22,499 -0.03(-1.47%)
Jun 21, 2005 1.888 1.912 1.888 1.907 17,107 +0.03(+1.33%)
Jun 20, 2005 1.888 1.888 1.855 1.882 13,281 +0.03(+1.77%)
Jun 17, 2005 1.873 1.873 1.849 1.849 3,353 -0.01(-0.32%)
Jun 16, 2005 1.849 1.876 1.840 1.855 70,543 +0.06(+3.49%)
Jun 15, 2005 1.792 1.792 1.792 1.792 670 -0.05(-2.59%)
Jun 14, 2005 1.852 1.852 1.840 1.840 14,083 +0.06(+3.18%)
Jun 13, 2005 1.783 1.800 1.783 1.783 26,154 -0.07(-4.01%)
Jun 10, 2005 1.858 1.858 1.858 1.858 1,549 +0.07(+3.66%)
Jun 09, 2005 1.798 1.798 1.792 1.792 6,706 -0.01(-0.33%)
Jun 08, 2005 1.798 1.798 1.798 1.798 1,676 +0.00(+0.17%)
Jun 07, 2005 1.795 1.798 1.795 1.795 5,110 +0.00(+0.17%)
Jun 06, 2005 1.879 1.879 1.777 1.792 12,611 +0.03(+1.52%)
Jun 03, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Jun 02, 2005 1.791 1.791 1.766 1.766 5,234 -0.12(-6.43%)
Jun 01, 2005 1.861 1.887 1.861 1.887 1,552 +0.13(+7.24%)
May 31, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 27, 2005 1.864 1.864 1.760 1.760 16,001 -0.01(-0.51%)
May 26, 2005 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
May 25, 2005 1.795 1.795 1.768 1.768 4,389 +0.00(+0.00%)
May 24, 2005 1.768 1.768 1.768 1.768 335 -0.08(-4.14%)
May 23, 2005 1.891 1.891 1.845 1.845 4,023 +0.07(+3.86%)
May 20, 2005 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
May 19, 2005 1.776 1.776 1.776 1.776 2,011 -0.07(-3.78%)
May 18, 2005 1.789 1.846 1.745 1.846 20,118 +0.05(+2.65%)
May 17, 2005 1.935 1.935 1.789 1.798 8,718 -0.05(-2.74%)
May 16, 2005 1.757 1.924 1.725 1.849 120,723 +0.06(+3.33%)
May 13, 2005 1.782 1.789 1.782 1.789 7,460 +0.07(+4.02%)
May 12, 2005 1.772 1.772 1.720 1.720 3,017 +0.02(+1.37%)
May 11, 2005 1.697 1.697 1.697 1.697 10,351 -0.02(-1.39%)
May 10, 2005 1.721 1.721 1.721 1.721 670 -0.02(-1.03%)
May 09, 2005 1.700 1.739 1.700 1.739 1,676 +0.04(+2.28%)
May 06, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 05, 2005 1.700 1.700 1.700 1.700 3,688 +0.01(+0.35%)
May 04, 2005 1.694 1.712 1.694 1.694 5,700 -0.00(-0.28%)
May 03, 2005 1.699 1.699 1.699 1.699 2,347 +0.06(+3.38%)
May 02, 2005 1.613 1.658 1.613 1.643 9,724 -0.03(-1.96%)
Apr 29, 2005 1.625 1.676 1.610 1.676 6,035 +0.04(+2.74%)
Apr 28, 2005 1.604 1.631 1.601 1.631 10,394 -0.10(-5.85%)
Apr 27, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Apr 26, 2005 1.685 1.733 1.685 1.733 6,622 +0.04(+2.47%)
Apr 25, 2005 1.736 1.736 1.685 1.691 11,065 -0.05(-3.08%)
Apr 22, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 21, 2005 1.700 1.745 1.673 1.745 4,191 +0.03(+1.92%)
Apr 20, 2005 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Apr 19, 2005 1.697 1.712 1.697 1.712 7,376 -0.00(-0.17%)
Apr 18, 2005 1.655 1.715 1.655 1.715 3,017 +0.05(+3.23%)
Apr 15, 2005 1.619 1.661 1.619 1.661 5,029 -0.05(-3.13%)
Apr 14, 2005 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Apr 13, 2005 1.715 1.748 1.700 1.715 12,306 +0.00(+0.00%)
Apr 12, 2005 1.748 1.748 1.715 1.715 3,789 +0.00(+0.00%)
Apr 11, 2005 1.715 1.715 1.715 1.715 3,353 -0.01(-0.35%)
Apr 08, 2005 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Apr 07, 2005 1.810 1.810 1.706 1.721 12,071 +0.02(+1.23%)
Apr 06, 2005 1.688 1.700 1.676 1.700 2,011 +0.03(+1.79%)
Apr 05, 2005 1.730 1.730 1.670 1.670 2,011 -0.06(-3.45%)
Apr 04, 2005 1.730 1.730 1.643 1.730 9,831 +0.00(+0.17%)
Apr 01, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 31, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 30, 2005 1.760 1.760 1.727 1.727 8,382 +0.01(+0.52%)
Mar 29, 2005 1.730 1.730 1.718 1.718 11,031 -0.01(-0.69%)
Mar 28, 2005 1.750 1.754 1.730 1.730 10,394 -0.02(-1.02%)
Mar 24, 2005 1.751 1.751 1.748 1.748 10,143 -0.02(-1.18%)
Mar 23, 2005 1.786 1.786 1.760 1.768 3,017 +0.02(+1.02%)
Mar 22, 2005 1.789 1.819 1.751 1.751 5,076 +0.00(+0.00%)
Mar 21, 2005 1.754 1.754 1.751 1.751 4,275 +0.00(+0.17%)
Mar 18, 2005 1.748 1.748 1.748 1.748 4,359 +0.02(+1.03%)
Mar 17, 2005 1.757 1.757 1.730 1.730 26,037 -0.06(-3.17%)
Mar 16, 2005 1.792 1.797 1.786 1.786 22,130 -0.01(-0.33%)
Mar 15, 2005 1.807 1.855 1.792 1.792 10,730 -0.06(-3.06%)
Mar 14, 2005 1.822 1.849 1.804 1.849 21,041 +0.03(+1.64%)
Mar 11, 2005 1.831 1.831 1.819 1.819 10,093 -0.03(-1.45%)
Mar 10, 2005 1.850 1.852 1.846 1.846 3,017 -0.01(-0.48%)
Mar 09, 2005 1.846 1.858 1.846 1.855 6,706 +0.02(+1.01%)
Mar 08, 2005 1.935 1.935 1.834 1.836 14,753 -0.03(-1.79%)
Mar 07, 2005 1.864 1.885 1.864 1.870 6,337 +0.01(+0.32%)
Mar 04, 2005 1.879 1.879 1.864 1.864 5,700 +0.03(+1.64%)
Mar 03, 2005 1.834 1.834 1.834 1.834 670 +0.01(+0.64%)
Mar 02, 2005 1.879 1.879 1.819 1.822 9,053 +0.04(+2.00%)
Mar 01, 2005 1.819 1.819 1.786 1.786 865 -0.03(-1.80%)
Feb 28, 2005 1.846 1.861 1.819 1.819 11,863 -0.01(-0.81%)
Feb 25, 2005 1.819 1.834 1.819 1.834 10,217 +0.01(+0.65%)
Feb 24, 2005 1.843 1.843 1.822 1.822 1,676 +0.00(+0.00%)
Feb 23, 2005 1.846 1.846 1.822 1.822 1,005 +0.00(+0.16%)
Feb 22, 2005 1.819 1.849 1.819 1.819 32,190 -0.03(-1.61%)
Feb 18, 2005 1.864 1.864 1.849 1.849 670 +0.03(+1.64%)
Feb 17, 2005 1.789 1.861 1.789 1.819 38,568 +0.01(+0.49%)
Feb 16, 2005 1.810 1.810 1.810 1.810 335 -0.05(-2.88%)
Feb 15, 2005 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Feb 14, 2005 1.864 1.864 1.864 1.864 335 +0.00(+0.00%)
Feb 11, 2005 1.843 1.864 1.837 1.864 23,599 +0.01(+0.63%)
Feb 10, 2005 1.852 1.852 1.852 1.852 3,353 +0.00(+0.02%)
Feb 09, 2005 1.798 1.852 1.772 1.852 42,883 -0.01(-0.64%)
Feb 08, 2005 1.897 1.903 1.861 1.864 20,300 +0.00(+0.00%)
Feb 07, 2005 1.867 1.900 1.801 1.864 22,466 +0.00(+0.16%)
Feb 04, 2005 1.885 1.894 1.795 1.861 25,728 -0.03(-1.58%)
Feb 03, 2005 1.754 1.891 1.754 1.891 8,047 -0.03(-1.55%)
Feb 02, 2005 1.888 1.986 1.822 1.921 51,403 +0.07(+3.87%)
Feb 01, 2005 1.843 1.849 1.804 1.849 18,717 +0.01(+0.32%)
Jan 31, 2005 1.819 1.891 1.789 1.843 24,689 +0.09(+4.92%)
Jan 28, 2005 1.801 1.804 1.757 1.757 8,382 -0.00(-0.17%)
Jan 27, 2005 1.742 1.760 1.742 1.760 2,347 -0.04(-2.32%)
Jan 26, 2005 1.801 1.804 1.801 1.801 3,383 +0.04(+2.20%)
Jan 25, 2005 1.742 1.763 1.739 1.763 20,118 +0.03(+1.72%)
Jan 24, 2005 1.664 1.760 1.664 1.733 9,724 +0.01(+0.87%)
Jan 21, 2005 1.730 1.739 1.718 1.718 20,370 -0.03(-1.44%)
Jan 20, 2005 1.733 1.743 1.733 1.743 6,035 -0.05(-2.60%)
Jan 19, 2005 1.753 1.798 1.751 1.789 5,985 -0.01(-0.50%)
Jan 18, 2005 1.748 1.798 1.742 1.798 38,896 +0.03(+1.86%)
Jan 14, 2005 1.819 1.819 1.766 1.766 15,474 +0.00(+0.08%)
Jan 13, 2005 1.763 1.780 1.763 1.764 3,017 -0.01(-0.59%)
Jan 12, 2005 1.763 1.774 1.760 1.774 30,047 +0.01(+0.74%)
Jan 11, 2005 1.745 1.779 1.745 1.761 45,354 +0.01(+0.39%)
Jan 10, 2005 1.691 1.757 1.691 1.754 14,418 -0.01(-0.30%)
Jan 07, 2005 1.706 1.774 1.706 1.760 33,310 -0.01(-0.66%)
Jan 06, 2005 1.688 1.783 1.688 1.771 69,688 -0.00(-0.17%)
Jan 05, 2005 1.664 1.783 1.664 1.774 39,252 -0.01(-0.33%)
Jan 04, 2005 1.745 1.783 1.745 1.780 27,998 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.