Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.501	3.566	3.501	3.546	32,555	+0.03(+0.74%)
Jan 28, 2022	3.449	3.553	3.449	3.520	14,905	-0.04(-1.10%)
Jan 27, 2022	3.566	3.618	3.452	3.559	12,290	-0.03(-0.73%)
Jan 26, 2022	3.579	3.644	3.579	3.585	29,989	+0.02(+0.55%)
Jan 25, 2022	3.436	3.566	3.400	3.566	44,551	+0.12(+3.40%)
Jan 24, 2022	3.527	3.527	3.351	3.449	75,399	-0.14(-3.82%)
Jan 21, 2022	3.618	3.631	3.585	3.585	23,962	-0.03(-0.74%)
Jan 20, 2022	3.670	3.703	3.605	3.612	26,651	-0.10(-2.79%)
Jan 19, 2022	3.742	3.768	3.670	3.716	60,950	+0.02(+0.53%)
Jan 18, 2022	3.768	3.768	3.683	3.696	122,758	-0.01(-0.35%)
Jan 14, 2022				3.709	0	+0.07(+1.97%)
Jan 13, 2022	3.618	3.664	3.618	3.638	7,579	+0.01(+0.18%)
Jan 12, 2022	3.638	3.641	3.612	3.631	11,438	-0.01(-0.18%)
Jan 11, 2022	3.553	3.638	3.553	3.638	27,456	+0.05(+1.27%)
Jan 10, 2022	3.618	3.625	3.553	3.592	30,671	-0.06(-1.68%)
Jan 07, 2022	3.664	3.664	3.590	3.653	22,552	+0.04(+0.98%)
Jan 06, 2022	3.625	3.628	3.615	3.618	12,055	-0.03(-0.89%)
Jan 05, 2022	3.670	3.683	3.612	3.651	20,280	-0.01(-0.18%)
Jan 04, 2022	3.651	3.683	3.651	3.657	20,654	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.