Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.774 3.788 3.749 3.749 15,071 -0.01(-0.29%)
Dec 30, 2021 3.774 3.788 3.757 3.760 45,302 +0.01(+0.36%)
Dec 29, 2021 3.754 3.757 3.706 3.747 15,471 -0.01(-0.36%)
Dec 28, 2021 3.727 3.775 3.727 3.760 31,814 +0.01(+0.18%)
Dec 27, 2021 3.733 3.762 3.693 3.754 39,961 +0.02(+0.54%)
Dec 23, 2021 3.720 3.757 3.690 3.733 38,105 +0.06(+1.66%)
Dec 22, 2021 3.625 3.706 3.625 3.672 32,711 +0.05(+1.31%)
Dec 21, 2021 3.584 3.666 3.584 3.625 19,258 +0.08(+2.20%)
Dec 20, 2021 3.530 3.587 3.503 3.547 56,932 -0.03(-0.95%)
Dec 17, 2021 3.550 3.642 3.537 3.581 42,536 +0.01(+0.28%)
Dec 16, 2021 3.598 3.665 3.564 3.571 38,826 -0.02(-0.57%)
Dec 15, 2021 3.557 3.591 3.537 3.591 24,172 +0.00(+0.00%)
Dec 14, 2021 3.616 3.616 3.544 3.591 32,562 -0.02(-0.66%)
Dec 13, 2021 3.652 3.659 3.598 3.615 20,823 -0.05(-1.39%)
Dec 10, 2021 3.672 3.743 3.652 3.666 11,246 -0.01(-0.18%)
Dec 09, 2021 3.699 3.720 3.672 3.672 11,557 -0.03(-0.73%)
Dec 08, 2021 3.667 3.727 3.667 3.699 18,768 +0.01(+0.18%)
Dec 07, 2021 3.672 3.713 3.672 3.693 20,137 +0.03(+0.83%)
Dec 06, 2021 3.591 3.679 3.564 3.662 64,502 +0.09(+2.56%)
Dec 03, 2021 3.645 3.645 3.571 3.571 35,976 -0.08(-2.23%)
Dec 02, 2021 3.557 3.652 3.550 3.652 47,905 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.