Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.904 2.904 2.900 2.900 25,018 +0.00(+0.12%)
Mar 28, 2014 2.872 2.908 2.870 2.897 54,062 +0.03(+0.98%)
Mar 27, 2014 2.869 2.918 2.852 2.869 260,376 -0.03(-0.97%)
Mar 26, 2014 2.858 3.000 2.833 2.897 699,556 +0.04(+1.37%)
Mar 25, 2014 2.844 2.858 2.844 2.858 2,816 +0.00(+0.00%)
Mar 24, 2014 2.858 2.858 2.853 2.858 11,743 -0.02(-0.62%)
Mar 21, 2014 2.865 2.883 2.846 2.876 17,464 +0.02(+0.63%)
Mar 20, 2014 2.840 2.857 2.840 2.857 2,554 -0.00(-0.01%)
Mar 19, 2014 2.840 2.858 2.840 2.858 20,689 +0.02(+0.75%)
Mar 18, 2014 2.822 2.837 2.822 2.837 9,174 +0.02(+0.88%)
Mar 17, 2014 2.805 2.815 2.805 2.812 18,895 +0.02(+0.64%)
Mar 14, 2014 2.822 2.822 2.783 2.794 10,954 +0.01(+0.37%)
Mar 13, 2014 2.783 2.801 2.783 2.784 27,049 -0.01(-0.50%)
Mar 12, 2014 2.769 2.803 2.769 2.797 69,127 -0.01(-0.25%)
Mar 11, 2014 2.810 2.826 2.805 2.805 10,163 -0.01(-0.50%)
Mar 10, 2014 2.837 2.837 2.790 2.819 39,088 -0.01(-0.37%)
Mar 07, 2014 2.840 2.840 2.825 2.829 17,295 -0.00(-0.00%)
Mar 06, 2014 2.851 2.854 2.829 2.829 26,739 -0.01(-0.37%)
Mar 05, 2014 2.840 2.847 2.840 2.840 6,796 -0.00(-0.12%)
Mar 04, 2014 2.780 2.858 2.780 2.844 49,967 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.