Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.663	2.663	2.645	2.659	57,426	-0.00(-0.13%)
Nov 26, 2014	2.655	2.663	2.663	2.663	59,434	+0.01(+0.40%)
Nov 25, 2014	2.659	2.659	2.645	2.652	26,765	+0.00(+0.00%)
Nov 24, 2014	2.620	2.655	2.620	2.652	75,135	+0.02(+0.67%)
Nov 21, 2014	2.641	2.677	2.634	2.634	33,187	+0.00(+0.00%)
Nov 20, 2014	2.631	2.663	2.627	2.634	27,891	-0.01(-0.27%)
Nov 19, 2014	2.648	2.648	2.641	2.641	5,073	-0.02(-0.80%)
Nov 18, 2014	2.659	2.666	2.652	2.663	43,933	+0.00(+0.13%)
Nov 17, 2014	2.655	2.663	2.634	2.659	20,976	+0.01(+0.40%)
Nov 14, 2014	2.648	2.677	2.648	2.648	11,365	-0.01(-0.53%)
Nov 13, 2014	2.680	2.680	2.663	2.663	19,106	-0.01(-0.53%)
Nov 12, 2014	2.666	2.680	2.648	2.677	13,796	+0.01(+0.53%)
Nov 11, 2014	2.659	2.663	2.643	2.663	32,291	+0.02(+0.81%)
Nov 10, 2014	2.634	2.677	2.634	2.641	47,491	-0.02(-0.93%)
Nov 07, 2014	2.663	2.673	2.645	2.666	9,154	+0.00(+0.17%)
Nov 06, 2014	2.663	2.670	2.660	2.662	6,013	+0.01(+0.50%)
Nov 05, 2014	2.648	2.652	2.645	2.648	27,551	-0.00(-0.13%)
Nov 04, 2014	2.634	2.659	2.620	2.652	64,006	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.