Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.302	1.420	1.302	1.417	52,432	+0.16(+12.56%)
Mar 30, 2009	1.302	1.312	1.255	1.258	52,251	-0.04(-3.10%)
Mar 26, 2009	1.271	1.387	1.269	1.299	36,020	+0.03(+2.19%)
Mar 25, 2009	1.379	1.379	1.271	1.271	22,451	-0.03(-2.38%)
Mar 24, 2009	1.305	1.322	1.291	1.302	16,598	+0.04(+2.94%)
Mar 23, 2009	1.265	1.280	1.240	1.265	21,944	+0.01(+0.49%)
Mar 20, 2009	1.355	1.355	1.243	1.258	34,171	+0.05(+4.10%)
Mar 19, 2009	1.184	1.265	1.184	1.209	14,133	-0.01(-0.76%)
Mar 18, 2009	1.181	1.218	1.165	1.218	26,545	+0.00(+0.27%)
Mar 17, 2009	1.165	1.216	1.165	1.215	16,843	+0.02(+2.07%)
Mar 16, 2009	1.131	1.190	1.131	1.190	27,906	+0.06(+5.21%)
Mar 13, 2009	1.224	1.224	1.091	1.131	25,409	-0.07(-6.13%)
Mar 12, 2009	1.224	1.237	1.135	1.205	21,179	-0.00(-0.30%)
Mar 11, 2009	1.252	1.252	1.209	1.209	6,168	+0.01(+0.78%)
Mar 10, 2009	1.147	1.203	1.141	1.200	46,195	+0.11(+9.94%)
Mar 09, 2009	1.162	1.218	1.054	1.091	82,755	+0.10(+9.66%)
Mar 06, 2009	1.076	1.076	0.9640	0.9950	64,323	-0.09(-8.55%)
Mar 05, 2009	1.131	1.209	1.088	1.088	83,984	-0.07(-6.40%)
Mar 04, 2009	1.203	1.267	1.097	1.162	58,645	-0.12(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.