Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.950 2.080 1.950 2.061 53,119 +0.07(+3.74%)
Aug 30, 2011 1.974 1.993 1.925 1.987 30,939 -0.01(-0.43%)
Aug 29, 2011 1.965 1.996 1.965 1.996 8,710 +0.04(+2.03%)
Aug 26, 2011 1.959 1.959 1.953 1.956 8,188 +0.00(+0.16%)
Aug 25, 2011 1.953 1.953 1.953 1.953 16,453 -0.06(-2.78%)
Aug 24, 2011 1.937 2.009 1.937 2.009 40,591 +0.07(+3.68%)
Aug 23, 2011 1.909 1.958 1.909 1.937 12,775 +0.03(+1.46%)
Aug 22, 2011 1.937 1.937 1.906 1.909 17,879 -0.01(-0.48%)
Aug 19, 2011 1.888 1.934 1.875 1.919 55,416 -0.02(-1.28%)
Aug 18, 2011 2.005 2.009 1.894 1.943 51,880 -0.07(-3.54%)
Aug 17, 2011 2.015 2.030 2.015 2.015 1,613 -0.00(-0.18%)
Aug 16, 2011 2.036 2.036 2.018 2.018 4,516 -0.01(-0.31%)
Aug 15, 2011 2.009 2.025 2.009 2.025 6,662 +0.02(+1.02%)
Aug 12, 2011 1.940 2.008 1.940 2.004 47,499 +0.04(+1.99%)
Aug 11, 2011 1.860 1.971 1.860 1.965 36,243 +0.11(+5.67%)
Aug 10, 2011 1.810 1.909 1.810 1.860 72,963 +0.00(+0.00%)
Aug 09, 2011 1.844 1.866 1.819 1.860 33,071 +0.03(+1.42%)
Aug 08, 2011 1.934 1.934 1.792 1.834 192,781 -0.14(-6.98%)
Aug 05, 2011 1.990 1.993 1.956 1.971 35,697 -0.04(-2.00%)
Aug 04, 2011 2.046 2.061 2.012 2.012 140,768 -0.05(-2.26%)
Aug 03, 2011 2.064 2.071 2.049 2.058 50,370 -0.01(-0.30%)
Aug 02, 2011 2.117 2.117 2.064 2.064 103,315 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.