Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.878 2.878 2.846 2.850 50,869 -0.04(-1.41%)
Jul 30, 2014 2.886 2.891 2.882 2.891 12,928 +0.00(+0.13%)
Jul 29, 2014 2.896 2.896 2.878 2.887 17,087 +0.01(+0.18%)
Jul 28, 2014 2.878 2.917 2.878 2.882 33,824 -0.02(-0.85%)
Jul 25, 2014 2.914 2.914 2.885 2.907 9,427 -0.00(-0.17%)
Jul 24, 2014 2.893 2.912 2.882 2.912 8,719 +0.02(+0.66%)
Jul 23, 2014 2.899 2.899 2.893 2.893 13,312 -0.00(-0.12%)
Jul 22, 2014 2.893 2.899 2.893 2.896 9,546 +0.02(+0.74%)
Jul 21, 2014 2.907 2.907 2.875 2.875 4,519 -0.01(-0.49%)
Jul 18, 2014 2.875 2.903 2.875 2.889 6,138 +0.00(+0.12%)
Jul 17, 2014 2.885 2.885 2.882 2.885 10,872 -0.00(-0.12%)
Jul 16, 2014 2.885 2.894 2.882 2.889 16,491 +0.00(+0.12%)
Jul 15, 2014 2.890 2.893 2.885 2.885 7,755 -0.01(-0.25%)
Jul 14, 2014 2.893 2.893 2.878 2.893 10,824 +0.01(+0.49%)
Jul 11, 2014 2.875 2.879 2.868 2.878 14,251 +0.01(+0.37%)
Jul 10, 2014 2.864 2.871 2.842 2.868 44,600 -0.01(-0.25%)
Jul 09, 2014 2.885 2.885 2.864 2.875 16,838 +0.00(+0.00%)
Jul 08, 2014 2.924 2.924 2.843 2.875 63,671 -0.04(-1.34%)
Jul 07, 2014 2.903 2.914 2.896 2.914 29,539 +0.01(+0.24%)
Jul 03, 2014 2.900 2.907 2.907 2.907 16,362 +0.01(+0.37%)
Jul 02, 2014 2.903 2.917 2.868 2.896 28,498 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.