Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.931 2.941 2.922 2.939 21,728 +0.01(+0.28%)
Jun 29, 2017 2.943 2.943 2.903 2.931 21,594 -0.01(-0.27%)
Jun 28, 2017 2.910 2.939 2.900 2.939 155,461 +0.03(+0.98%)
Jun 27, 2017 2.906 2.929 2.906 2.910 15,557 -0.01(-0.28%)
Jun 26, 2017 2.914 2.925 2.910 2.918 54,031 +0.00(+0.00%)
Jun 23, 2017 2.931 2.931 2.882 2.918 86,849 +0.01(+0.42%)
Jun 22, 2017 2.902 2.906 2.898 2.906 27,873 +0.01(+0.28%)
Jun 21, 2017 2.878 2.906 2.878 2.898 30,578 +0.01(+0.42%)
Jun 20, 2017 2.902 2.911 2.886 2.886 35,600 -0.02(-0.56%)
Jun 19, 2017 2.873 2.927 2.865 2.902 208,392 -0.01(-0.28%)
Jun 16, 2017 2.882 2.935 2.878 2.910 265,881 -0.02(-0.83%)
Jun 15, 2017 2.902 2.935 2.902 2.935 48,129 +0.00(+0.14%)
Jun 14, 2017 2.914 2.931 2.902 2.931 49,810 +0.00(+0.14%)
Jun 13, 2017 2.910 2.931 2.898 2.927 45,581 +0.02(+0.70%)
Jun 12, 2017 2.894 2.921 2.894 2.906 42,105 -0.01(-0.42%)
Jun 09, 2017 2.906 2.918 2.881 2.918 182,070 +0.04(+1.27%)
Jun 08, 2017 2.857 2.910 2.857 2.882 22,042 +0.00(+0.14%)
Jun 07, 2017 2.857 2.914 2.857 2.878 15,966 +0.00(+0.14%)
Jun 06, 2017 2.857 2.894 2.833 2.873 93,498 -0.01(-0.28%)
Jun 05, 2017 2.918 2.918 2.878 2.882 29,502 -0.00(-0.14%)
Jun 02, 2017 2.890 2.917 2.886 2.886 49,271 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.