Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.220	2.223	2.204	2.216	72,199	+0.02(+0.79%)
Jun 29, 2011	2.192	2.204	2.189	2.199	17,073	+0.02(+1.06%)
Jun 28, 2011	2.188	2.192	2.173	2.176	79,892	-0.01(-0.43%)
Jun 27, 2011	2.169	2.195	2.164	2.185	34,587	+0.04(+1.88%)
Jun 24, 2011	2.204	2.204	2.145	2.145	17,888	-0.06(-2.68%)
Jun 23, 2011	2.157	2.204	2.148	2.204	75,897	+0.02(+0.97%)
Jun 22, 2011	2.182	2.189	2.169	2.183	112,186	+0.00(+0.03%)
Jun 21, 2011	2.142	2.204	2.142	2.182	35,847	+0.05(+2.48%)
Jun 20, 2011	2.130	2.140	2.123	2.130	25,448	-0.01(-0.44%)
Jun 17, 2011	2.117	2.157	2.117	2.139	15,861	-0.00(-0.16%)
Jun 16, 2011	2.148	2.157	2.142	2.142	10,308	-0.00(-0.22%)
Jun 15, 2011	2.179	2.179	2.136	2.147	23,241	-0.04(-1.62%)
Jun 14, 2011	2.170	2.185	2.170	2.182	21,067	+0.02(+1.15%)
Jun 13, 2011	2.161	2.161	2.142	2.157	96,317	-0.00(-0.14%)
Jun 10, 2011	2.161	2.178	2.157	2.161	82,169	-0.05(-2.38%)
Jun 09, 2011	2.195	2.213	2.185	2.213	152,330	+0.05(+2.18%)
Jun 08, 2011	2.189	2.207	2.164	2.166	55,874	-0.03(-1.26%)
Jun 07, 2011	2.204	2.204	2.182	2.194	12,508	+0.01(+0.67%)
Jun 06, 2011	2.204	2.210	2.176	2.179	28,637	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.