Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.537 2.572 2.537 2.564 5,476 +0.03(+1.04%)
Mar 28, 2019 2.524 2.542 2.524 2.537 15,129 +0.02(+0.70%)
Mar 27, 2019 2.511 2.520 2.511 2.520 9,168 +0.00(+0.17%)
Mar 26, 2019 2.529 2.529 2.511 2.515 36,857 -0.06(-2.38%)
Mar 25, 2019 2.502 2.577 2.476 2.577 5,163 +0.08(+3.34%)
Mar 22, 2019 2.550 2.560 2.494 2.494 37,651 -0.05(-2.07%)
Mar 21, 2019 2.542 2.559 2.524 2.546 36,092 -0.03(-1.19%)
Mar 20, 2019 2.568 2.607 2.489 2.577 11,336 -0.00(-0.17%)
Mar 19, 2019 2.599 2.599 2.581 2.581 6,104 +0.01(+0.51%)
Mar 18, 2019 2.572 2.572 2.502 2.568 16,623 -0.02(-0.68%)
Mar 15, 2019 2.529 2.586 2.529 2.586 17,570 +0.10(+4.06%)
Mar 14, 2019 2.550 2.550 2.463 2.485 6,060 -0.07(-2.58%)
Mar 13, 2019 2.555 2.564 2.536 2.550 16,626 +0.01(+0.52%)
Mar 12, 2019 2.546 2.554 2.524 2.537 23,690 -0.01(-0.52%)
Mar 11, 2019 2.511 2.586 2.476 2.550 22,501 +0.08(+3.19%)
Mar 08, 2019 2.494 2.494 2.458 2.472 27,611 -0.01(-0.43%)
Mar 07, 2019 2.533 2.604 2.476 2.482 30,105 -0.05(-2.00%)
Mar 06, 2019 2.524 2.542 2.480 2.533 6,530 -0.01(-0.52%)
Mar 05, 2019 2.550 2.582 2.546 2.546 19,241 -0.02(-0.90%)
Mar 04, 2019 2.598 2.607 2.476 2.569 23,998 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.