Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.807 2.815 2.763 2.807 56,532 +0.02(+0.72%)
Mar 30, 2016 2.803 2.819 2.743 2.787 100,199 -0.02(-0.85%)
Mar 29, 2016 2.763 2.816 2.749 2.811 110,832 +0.04(+1.30%)
Mar 28, 2016 2.747 2.783 2.723 2.775 111,329 +0.03(+1.09%)
Mar 24, 2016 2.811 2.745 2.745 2.745 283,949 -0.09(-3.04%)
Mar 23, 2016 2.911 2.919 2.803 2.831 224,575 -0.07(-2.35%)
Mar 22, 2016 2.843 2.935 2.751 2.899 451,687 +0.00(+0.00%)
Mar 21, 2016 3.380 3.400 2.855 2.899 1,831,321 -0.30(-9.27%)
Mar 18, 2016 3.187 3.267 3.143 3.195 464,798 +0.05(+1.66%)
Mar 17, 2016 3.083 3.183 3.047 3.143 477,712 +0.08(+2.61%)
Mar 16, 2016 3.127 3.127 2.915 3.063 300,679 +0.02(+0.53%)
Mar 15, 2016 2.995 3.163 2.991 3.047 550,323 +0.07(+2.42%)
Mar 14, 2016 2.879 2.995 2.819 2.975 354,415 +0.12(+4.06%)
Mar 11, 2016 2.887 2.895 2.823 2.859 147,171 +0.01(+0.28%)
Mar 10, 2016 2.831 2.863 2.783 2.851 50,526 +0.01(+0.42%)
Mar 09, 2016 2.863 2.881 2.751 2.839 54,102 +0.04(+1.29%)
Mar 08, 2016 2.867 2.887 2.759 2.803 103,250 -0.06(-2.00%)
Mar 07, 2016 2.903 2.911 2.703 2.860 124,138 -0.05(-1.62%)
Mar 04, 2016 2.943 2.987 2.887 2.907 81,521 +0.00(+0.00%)
Mar 03, 2016 2.883 3.030 2.882 2.907 167,163 +0.04(+1.54%)
Mar 02, 2016 2.755 2.875 2.751 2.863 71,431 +0.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.