Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.320 2.326 2.286 2.298 32,160 -0.03(-1.08%)
Mar 29, 2012 2.339 2.339 2.301 2.323 66,333 -0.00(-0.19%)
Mar 28, 2012 2.351 2.351 2.317 2.327 71,932 +0.01(+0.46%)
Mar 27, 2012 2.348 2.348 2.301 2.317 117,099 -0.03(-1.33%)
Mar 26, 2012 2.395 2.395 2.276 2.348 688,965 +0.13(+6.02%)
Mar 23, 2012 2.185 2.223 2.183 2.215 15,788 +0.00(+0.20%)
Mar 22, 2012 2.170 2.210 2.170 2.210 7,346 -0.02(-0.83%)
Mar 21, 2012 2.182 2.229 2.182 2.229 6,790 +0.01(+0.41%)
Mar 20, 2012 2.176 2.226 2.176 2.220 44,099 +0.01(+0.28%)
Mar 19, 2012 2.201 2.213 2.201 2.213 5,880 -0.00(-0.00%)
Mar 16, 2012 2.188 2.217 2.173 2.213 10,220 -0.01(-0.42%)
Mar 15, 2012 2.201 2.223 2.198 2.223 31,534 +0.04(+1.76%)
Mar 14, 2012 2.192 2.204 2.151 2.184 41,043 -0.01(-0.47%)
Mar 13, 2012 2.173 2.198 2.170 2.195 20,544 +0.03(+1.59%)
Mar 09, 2012 2.160 2.160 2.160 2.160 0 +0.01(+0.29%)
Mar 08, 2012 2.145 2.157 2.113 2.154 10,220 +0.03(+1.18%)
Mar 07, 2012 2.113 2.135 2.102 2.129 13,223 +0.02(+0.74%)
Mar 06, 2012 2.116 2.129 2.010 2.113 39,784 -0.03(-1.60%)
Mar 05, 2012 2.167 2.167 2.113 2.148 18,608 -0.03(-1.58%)
Mar 02, 2012 2.173 2.182 2.173 2.182 13,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.