Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9543	0.9633	0.9424	0.9424	2,011	-0.02(-1.68%)
Feb 27, 2003	0.9424	0.9585	0.9424	0.9585	1,341	+0.03(+3.01%)
Feb 26, 2003	0.9334	0.9543	0.9305	0.9305	2,347	-0.01(-0.64%)
Feb 25, 2003	0.9245	0.9364	0.9006	0.9364	9,388	+0.00(+0.00%)
Feb 24, 2003	0.9424	0.9663	0.9364	0.9364	2,682	+0.00(+0.00%)
Feb 21, 2003	0.9156	0.9812	0.9096	0.9364	27,495	+0.02(+2.28%)
Feb 20, 2003	0.9245	0.9245	0.9156	0.9156	17,771	+0.00(+0.33%)
Feb 19, 2003	0.9036	0.9126	0.9036	0.9126	7,376	-0.06(-6.42%)
Feb 18, 2003	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Feb 14, 2003	0.9245	0.9752	0.9245	0.9752	16,430	+0.05(+5.83%)
Feb 13, 2003	0.9126	0.9215	0.8947	0.9215	10,394	+0.01(+0.98%)
Feb 12, 2003	0.9126	0.9126	0.9126	0.9126	335	-0.00(-0.33%)
Feb 11, 2003	0.9245	0.9245	0.9126	0.9156	30,178	-0.01(-1.29%)
Feb 10, 2003	0.9275	0.9275	0.9275	0.9275	335	-0.01(-1.58%)
Feb 07, 2003	0.9424	0.9782	0.9424	0.9424	3,017	+0.01(+1.61%)
Feb 06, 2003	0.9275	0.9275	0.9275	0.9275	670	-0.03(-3.42%)
Feb 05, 2003	0.9424	0.9603	0.9424	0.9603	3,353	-0.00(-0.31%)
Feb 04, 2003	0.9126	0.9633	0.9126	0.9633	2,347	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.