Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.840 2.840 2.822 2.840 26,348 +0.01(+0.25%)
Sep 29, 2014 2.819 2.844 2.819 2.833 13,943 +0.00(+0.00%)
Sep 26, 2014 2.801 2.840 2.801 2.833 11,464 +0.02(+0.76%)
Sep 25, 2014 2.876 2.883 2.762 2.812 74,000 -0.04(-1.25%)
Sep 24, 2014 2.858 2.858 2.847 2.847 5,360 +0.00(+0.00%)
Sep 23, 2014 2.858 2.858 2.844 2.847 10,216 -0.01(-0.50%)
Sep 22, 2014 2.876 2.888 2.854 2.861 2,636 -0.03(-1.10%)
Sep 19, 2014 2.876 2.893 2.876 2.893 4,371 +0.01(+0.49%)
Sep 18, 2014 2.925 2.925 2.879 2.879 13,624 -0.03(-1.10%)
Sep 17, 2014 2.879 2.939 2.876 2.911 3,873 +0.03(+0.99%)
Sep 16, 2014 2.879 2.897 2.876 2.883 7,132 +0.00(+0.12%)
Sep 15, 2014 2.902 2.902 2.879 2.879 4,909 -0.02(-0.61%)
Sep 12, 2014 2.886 2.936 2.886 2.897 27,044 -0.01(-0.37%)
Sep 11, 2014 2.915 2.915 2.908 2.908 563 -0.01(-0.49%)
Sep 10, 2014 2.929 2.929 2.911 2.922 2,797 -0.02(-0.84%)
Sep 09, 2014 2.950 2.950 2.932 2.947 2,253 -0.01(-0.36%)
Sep 08, 2014 2.957 2.957 2.957 2.957 281 -0.00(-0.00%)
Sep 05, 2014 2.929 2.957 2.918 2.957 26,886 +0.01(+0.48%)
Sep 04, 2014 2.929 2.957 2.929 2.943 13,962 +0.02(+0.61%)
Sep 03, 2014 2.929 2.947 2.922 2.925 96,782 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.