Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.849 1.882 1.804 1.819 33,373 -0.05(-2.71%)
Aug 28, 2009 1.873 1.879 1.870 1.870 9,325 +0.00(+0.19%)
Aug 27, 2009 1.873 1.873 1.840 1.866 26,583 -0.01(-0.35%)
Aug 26, 2009 1.879 1.885 1.867 1.873 18,428 +0.00(+0.24%)
Aug 25, 2009 1.861 1.878 1.861 1.868 5,418 +0.01(+0.53%)
Aug 24, 2009 1.864 1.885 1.852 1.859 29,578 +0.01(+0.52%)
Aug 21, 2009 1.849 1.864 1.849 1.849 15,692 +0.00(+0.16%)
Aug 20, 2009 1.885 1.885 1.843 1.846 38,628 -0.01(-0.32%)
Aug 19, 2009 1.840 1.897 1.840 1.852 21,782 +0.01(+0.64%)
Aug 18, 2009 1.918 1.921 1.831 1.840 29,018 +0.02(+1.32%)
Aug 17, 2009 1.900 1.900 1.792 1.816 94,559 -0.14(-7.02%)
Aug 14, 2009 1.921 1.953 1.900 1.953 33,310 +0.05(+2.66%)
Aug 13, 2009 1.915 1.928 1.903 1.903 20,615 -0.03(-1.50%)
Aug 12, 2009 1.906 1.932 1.906 1.932 21,463 +0.02(+1.09%)
Aug 11, 2009 1.927 1.927 1.909 1.911 15,692 -0.02(-0.99%)
Aug 10, 2009 2.022 2.022 1.924 1.930 23,059 -0.03(-1.51%)
Aug 07, 2009 1.957 1.989 1.953 1.959 12,406 +0.01(+0.31%)
Aug 06, 2009 2.010 2.010 1.918 1.953 31,905 -0.04(-1.80%)
Aug 05, 2009 1.947 2.043 1.947 1.989 26,701 +0.04(+2.30%)
Aug 04, 2009 1.938 1.947 1.938 1.944 7,923 +0.03(+1.51%)
Aug 03, 2009 1.930 1.938 1.909 1.916 10,307 +0.01(+0.36%)
Jul 31, 2009 1.876 1.909 1.876 1.909 14,988 +0.06(+3.39%)
Jul 30, 2009 1.861 1.903 1.837 1.846 69,044 -0.07(-3.43%)
Jul 29, 2009 1.983 2.007 1.882 1.912 41,907 -0.07(-3.61%)
Jul 28, 2009 1.849 2.007 1.849 1.983 58,851 +0.10(+5.22%)
Jul 27, 2009 1.886 1.921 1.870 1.885 21,943 +0.00(+0.00%)
Jul 24, 2009 1.864 1.885 1.852 1.885 31,895 +0.04(+2.27%)
Jul 23, 2009 1.849 1.882 1.837 1.843 51,467 -0.05(-2.68%)
Jul 22, 2009 1.843 1.909 1.843 1.894 11,722 +0.05(+2.59%)
Jul 21, 2009 1.912 1.928 1.846 1.846 21,768 -0.07(-3.43%)
Jul 20, 2009 1.861 1.938 1.861 1.912 69,202 +0.05(+2.89%)
Jul 17, 2009 1.851 1.861 1.816 1.858 8,114 +0.02(+0.97%)
Jul 16, 2009 1.837 1.840 1.831 1.840 28,464 +0.00(+0.16%)
Jul 15, 2009 1.852 1.864 1.814 1.837 23,918 +0.04(+2.43%)
Jul 14, 2009 1.795 1.798 1.780 1.794 6,370 +0.01(+0.74%)
Jul 13, 2009 1.852 1.855 1.777 1.780 7,822 -0.01(-0.67%)
Jul 10, 2009 1.783 1.792 1.783 1.792 20,487 +0.00(+0.00%)
Jul 09, 2009 1.830 1.830 1.776 1.792 18,107 -0.05(-2.75%)
Jul 08, 2009 1.846 1.855 1.839 1.843 40,150 -0.00(-0.16%)
Jul 07, 2009 1.813 1.858 1.813 1.846 18,442 +0.06(+3.16%)
Jul 06, 2009 1.819 1.819 1.789 1.789 23,975 -0.04(-1.96%)
Jul 02, 2009 1.798 1.849 1.798 1.825 29,353 +0.03(+1.49%)
Jul 01, 2009 1.813 1.813 1.798 1.798 11,035 -0.01(-0.66%)
Jun 30, 2009 1.834 1.834 1.810 1.810 3,758 -0.02(-0.98%)
Jun 29, 2009 1.816 1.828 1.816 1.828 1,941 +0.02(+0.99%)
Jun 26, 2009 1.813 1.828 1.810 1.810 12,289 +0.00(+0.00%)
Jun 25, 2009 1.805 1.810 1.805 1.810 4,023 +0.01(+0.66%)
Jun 24, 2009 1.810 1.813 1.795 1.798 26,855 -0.01(-0.82%)
Jun 23, 2009 1.804 1.813 1.789 1.813 56,577 +0.01(+0.66%)
Jun 22, 2009 1.861 1.861 1.792 1.801 35,335 -0.06(-3.05%)
Jun 19, 2009 1.816 1.873 1.804 1.858 65,470 -0.01(-0.48%)
Jun 18, 2009 1.849 1.962 1.849 1.867 91,229 -0.04(-1.94%)
Jun 17, 2009 1.938 1.938 1.846 1.904 112,666 -0.00(-0.25%)
Jun 16, 2009 1.941 1.941 1.894 1.909 14,301 -0.04(-1.84%)
Jun 15, 2009 2.052 2.055 1.944 1.944 51,159 -0.05(-2.69%)
Jun 12, 2009 2.088 2.091 1.989 1.998 78,198 -0.09(-4.29%)
Jun 11, 2009 2.129 2.132 2.088 2.088 20,387 -0.01(-0.28%)
Jun 10, 2009 2.132 2.144 2.094 2.094 52,560 -0.02(-1.13%)
Jun 09, 2009 2.237 2.267 2.025 2.117 145,869 -0.07(-3.14%)
Jun 08, 2009 2.207 2.320 2.156 2.186 45,820 -0.08(-3.43%)
Jun 05, 2009 2.290 2.290 2.126 2.264 70,637 +0.00(+0.00%)
Jun 04, 2009 2.255 2.299 2.172 2.264 169,559 +0.10(+4.84%)
Jun 03, 2009 1.989 2.162 1.989 2.159 136,158 +0.16(+8.06%)
Jun 02, 2009 2.043 2.085 1.983 1.998 102,338 -0.06(-2.90%)
Jun 01, 2009 1.933 2.252 1.933 2.058 491,260 +0.15(+7.81%)
May 29, 2009 1.852 1.909 1.846 1.909 61,664 +0.06(+3.23%)
May 28, 2009 1.938 1.938 1.846 1.849 43,349 -0.05(-2.67%)
May 27, 2009 1.965 1.980 1.879 1.900 97,637 -0.05(-2.60%)
May 26, 2009 1.879 2.085 1.822 1.950 278,861 +0.09(+4.81%)
May 22, 2009 1.807 1.861 1.801 1.861 7,061 +0.01(+0.81%)
May 21, 2009 1.804 1.861 1.801 1.846 15,055 +0.02(+0.98%)
May 20, 2009 1.909 1.909 1.804 1.828 64,095 -0.08(-4.07%)
May 19, 2009 1.864 1.910 1.864 1.906 12,299 +0.01(+0.47%)
May 18, 2009 1.965 1.965 1.888 1.897 26,838 -0.07(-3.64%)
May 15, 2009 1.792 1.968 1.792 1.968 78,648 +0.17(+9.27%)
May 14, 2009 1.745 1.801 1.745 1.801 51,584 +0.06(+3.25%)
May 13, 2009 1.792 1.802 1.745 1.745 50,293 -0.06(-3.15%)
May 12, 2009 1.801 1.828 1.798 1.801 10,508 +0.01(+0.31%)
May 11, 2009 1.825 1.835 1.789 1.796 37,334 -0.01(-0.81%)
May 08, 2009 1.789 1.834 1.789 1.810 40,727 +0.01(+0.83%)
May 07, 2009 1.806 1.831 1.745 1.795 79,701 -0.01(-0.33%)
May 06, 2009 1.831 1.831 1.795 1.801 35,462 +0.03(+1.51%)
May 05, 2009 1.831 1.849 1.751 1.774 140,094 -0.06(-3.09%)
May 04, 2009 1.815 1.834 1.740 1.831 27,740 +0.04(+1.99%)
May 01, 2009 1.807 1.861 1.760 1.795 54,740 -0.01(-0.50%)
Apr 30, 2009 1.824 1.861 1.736 1.804 100,698 -0.01(-0.66%)
Apr 29, 2009 1.858 1.879 1.805 1.816 108,434 -0.00(-0.16%)
Apr 28, 2009 1.852 1.852 1.802 1.819 41,253 -0.05(-2.85%)
Apr 27, 2009 1.903 1.944 1.852 1.873 58,214 +0.03(+1.60%)
Apr 24, 2009 1.879 1.909 1.807 1.843 40,874 +0.00(+0.00%)
Apr 23, 2009 1.810 1.888 1.792 1.843 70,047 +0.01(+0.32%)
Apr 22, 2009 1.944 2.016 1.801 1.837 282,758 -0.17(-8.33%)
Apr 21, 2009 2.177 2.177 1.980 2.004 112,461 -0.19(-8.57%)
Apr 20, 2009 2.189 2.326 2.162 2.192 402,543 -0.00(-0.14%)
Apr 17, 2009 1.998 2.255 1.915 2.195 672,348 +0.32(+17.01%)
Apr 16, 2009 1.885 1.909 1.789 1.876 67,113 +0.02(+1.29%)
Apr 15, 2009 2.076 2.082 1.715 1.852 324,806 -0.18(-8.94%)
Apr 14, 2009 2.386 2.386 1.941 2.034 522,549 -0.34(-14.43%)
Apr 13, 2009 1.685 2.377 1.685 2.377 1,213,698 +0.69(+41.06%)
Apr 09, 2009 1.733 1.786 1.616 1.685 115,613 -0.02(-1.22%)
Apr 08, 2009 1.476 1.783 1.431 1.706 339,825 +0.23(+15.79%)
Apr 07, 2009 1.321 1.488 1.267 1.473 133,764 +0.21(+16.24%)
Apr 06, 2009 1.351 1.351 1.238 1.267 50,907 -0.08(-6.26%)
Apr 03, 2009 1.336 1.357 1.336 1.352 17,771 +0.01(+0.98%)
Apr 02, 2009 1.324 1.354 1.324 1.339 22,130 +0.04(+2.98%)
Apr 01, 2009 1.357 1.357 1.258 1.300 34,815 -0.06(-4.59%)
Mar 31, 2009 1.253 1.366 1.253 1.363 54,495 +0.15(+12.56%)
Mar 30, 2009 1.253 1.263 1.208 1.211 54,307 -0.04(-3.10%)
Mar 26, 2009 1.223 1.334 1.221 1.250 37,437 +0.03(+2.20%)
Mar 25, 2009 1.327 1.327 1.223 1.223 23,334 -0.03(-2.38%)
Mar 24, 2009 1.256 1.272 1.242 1.253 17,251 +0.04(+2.94%)
Mar 23, 2009 1.217 1.232 1.193 1.217 22,808 +0.01(+0.49%)
Mar 20, 2009 1.303 1.303 1.196 1.211 35,516 +0.05(+4.10%)
Mar 19, 2009 1.139 1.217 1.139 1.163 14,690 -0.01(-0.76%)
Mar 18, 2009 1.136 1.172 1.121 1.172 27,589 +0.00(+0.27%)
Mar 17, 2009 1.121 1.170 1.121 1.169 17,506 +0.02(+2.07%)
Mar 16, 2009 1.089 1.145 1.089 1.145 29,004 +0.06(+5.21%)
Mar 13, 2009 1.178 1.178 1.050 1.089 26,409 -0.07(-6.13%)
Mar 12, 2009 1.178 1.191 1.092 1.160 22,013 -0.00(-0.30%)
Mar 11, 2009 1.205 1.205 1.163 1.163 6,411 +0.01(+0.77%)
Mar 10, 2009 1.103 1.157 1.097 1.154 48,013 +0.10(+9.94%)
Mar 09, 2009 1.118 1.172 1.014 1.050 86,011 +0.09(+9.66%)
Mar 06, 2009 1.035 1.035 0.9275 0.9573 66,855 -0.09(-8.55%)
Mar 05, 2009 1.089 1.163 1.047 1.047 87,289 -0.07(-6.40%)
Mar 04, 2009 1.157 1.219 1.056 1.118 60,953 -0.11(-9.07%)
Mar 02, 2009 1.232 1.279 1.226 1.230 10,800 -0.05(-3.87%)
Feb 27, 2009 1.235 1.279 1.223 1.279 37,776 +0.06(+4.63%)
Feb 26, 2009 1.282 1.282 1.223 1.223 41,683 -0.07(-5.75%)
Feb 25, 2009 1.238 1.345 1.238 1.297 27,915 +0.04(+3.57%)
Feb 24, 2009 1.273 1.360 1.226 1.253 26,754 -0.00(-0.24%)
Feb 23, 2009 1.333 1.342 1.253 1.256 23,227 -0.03(-2.32%)
Feb 20, 2009 1.298 1.298 1.253 1.285 34,356 +0.00(+0.00%)
Feb 19, 2009 1.291 1.330 1.273 1.285 24,079 -0.06(-4.43%)
Feb 18, 2009 1.423 1.440 1.345 1.345 30,849 +0.06(+4.64%)
Feb 17, 2009 1.426 1.461 1.285 1.285 64,779 -0.09(-6.71%)
Feb 13, 2009 1.387 1.443 1.378 1.378 25,973 +0.00(+0.22%)
Feb 12, 2009 1.375 1.440 1.366 1.375 24,132 -0.07(-4.55%)
Feb 11, 2009 1.452 1.476 1.440 1.440 25,333 -0.01(-0.82%)
Feb 10, 2009 1.461 1.479 1.452 1.452 41,629 -0.03(-2.21%)
Feb 09, 2009 1.467 1.497 1.455 1.485 59,944 +0.01(+0.61%)
Feb 06, 2009 1.458 1.476 1.458 1.476 13,664 +0.01(+1.02%)
Feb 05, 2009 1.491 1.491 1.461 1.461 6,370 -0.01(-0.85%)
Feb 04, 2009 1.506 1.506 1.467 1.474 6,370 +0.02(+1.27%)
Feb 03, 2009 1.461 1.462 1.452 1.455 25,148 -0.01(-0.41%)
Feb 02, 2009 1.479 1.479 1.452 1.461 41,247 -0.03(-2.00%)
Jan 30, 2009 1.500 1.500 1.464 1.491 9,080 -0.00(-0.20%)
Jan 29, 2009 1.500 1.500 1.470 1.494 13,714 +0.02(+1.21%)
Jan 28, 2009 1.464 1.494 1.461 1.476 14,324 +0.01(+1.02%)
Jan 27, 2009 1.503 1.503 1.461 1.461 25,326 -0.01(-1.01%)
Jan 26, 2009 1.536 1.536 1.452 1.476 50,223 -0.03(-1.98%)
Jan 23, 2009 1.518 1.548 1.491 1.506 12,778 -0.03(-2.13%)
Jan 22, 2009 1.506 1.575 1.506 1.539 19,733 -0.05(-3.37%)
Jan 21, 2009 1.566 1.596 1.566 1.593 25,222 +0.02(+1.52%)
Jan 20, 2009 1.625 1.625 1.569 1.569 29,983 -0.04(-2.59%)
Jan 16, 2009 1.566 1.610 1.554 1.610 56,490 +0.04(+2.85%)
Jan 15, 2009 1.625 1.625 1.509 1.566 55,642 -0.01(-0.94%)
Jan 14, 2009 1.679 1.679 1.509 1.581 140,309 -0.07(-4.50%)
Jan 13, 2009 1.581 1.822 1.440 1.655 392,554 +0.07(+4.32%)
Jan 12, 2009 1.476 1.587 1.431 1.587 82,943 +0.12(+7.91%)
Jan 09, 2009 1.417 1.488 1.417 1.470 13,144 +0.02(+1.44%)
Jan 08, 2009 1.491 1.491 1.449 1.449 10,978 -0.05(-3.38%)
Jan 07, 2009 1.431 1.500 1.429 1.500 220,000 +0.02(+1.62%)
Jan 06, 2009 1.327 1.485 1.327 1.476 250,524 +0.16(+12.50%)
Jan 05, 2009 1.327 1.417 1.312 1.312 53,610 +0.00(+0.00%)
Jan 02, 2009 1.267 1.312 1.267 1.312 52,158 +0.06(+4.76%)
Dec 31, 2008 1.247 1.267 1.244 1.253 79,835 +0.01(+1.20%)
Dec 30, 2008 1.178 1.267 1.178 1.238 71,428 +0.02(+1.47%)
Dec 29, 2008 1.202 1.267 1.202 1.220 30,597 +0.00(+0.25%)
Dec 26, 2008 1.196 1.220 1.196 1.217 31,184 +0.02(+2.00%)
Dec 24, 2008 1.193 1.193 1.181 1.193 10,394 +0.02(+1.78%)
Dec 23, 2008 1.190 1.193 1.163 1.172 19,569 -0.02(-1.75%)
Dec 22, 2008 1.241 1.257 1.193 1.193 14,418 -0.02(-1.72%)
Dec 19, 2008 1.178 1.264 1.145 1.214 207,225 +0.03(+2.26%)
Dec 18, 2008 1.178 1.223 1.178 1.187 34,882 -0.00(-0.25%)
Dec 17, 2008 1.124 1.190 1.124 1.190 64,430 +0.01(+1.11%)
Dec 16, 2008 1.133 1.223 1.133 1.177 130,779 +0.02(+1.70%)
Dec 15, 2008 1.148 1.163 1.124 1.157 55,571 -0.02(-1.77%)
Dec 12, 2008 1.172 1.193 1.148 1.178 26,439 -0.02(-1.99%)
Dec 11, 2008 1.220 1.241 1.184 1.202 40,935 -0.03(-2.42%)
Dec 10, 2008 1.163 1.282 1.142 1.232 36,512 -0.05(-3.95%)
Dec 09, 2008 1.279 1.282 1.223 1.282 71,298 +0.04(+3.61%)
Dec 08, 2008 1.303 1.303 1.226 1.238 63,173 +0.01(+0.48%)
Dec 05, 2008 1.253 1.253 1.223 1.232 10,686 -0.01(-0.72%)
Dec 04, 2008 1.279 1.279 1.241 1.241 20,323 -0.01(-0.72%)
Dec 03, 2008 1.253 1.279 1.211 1.250 23,653 +0.01(+0.97%)
Dec 02, 2008 1.253 1.253 1.196 1.238 37,421 -0.03(-2.12%)
Dec 01, 2008 1.339 1.339 1.264 1.264 6,370 -0.02(-1.40%)
Nov 28, 2008 1.273 1.282 1.267 1.282 33,447 +0.05(+4.11%)
Nov 26, 2008 1.223 1.342 1.193 1.232 41,813 -0.04(-2.82%)
Nov 25, 2008 1.256 1.267 1.139 1.267 25,500 +0.07(+5.51%)
Nov 24, 2008 1.321 1.321 1.199 1.201 17,255 +0.01(+1.21%)
Nov 21, 2008 1.181 1.443 1.050 1.187 104,454 -0.00(-0.25%)
Nov 20, 2008 1.193 1.214 1.166 1.190 51,149 -0.03(-2.68%)
Nov 19, 2008 1.393 1.431 1.223 1.223 15,236 -0.14(-10.21%)
Nov 18, 2008 1.408 1.431 1.348 1.362 9,244 -0.05(-3.47%)
Nov 17, 2008 1.491 1.491 1.378 1.411 24,454 +0.04(+3.14%)
Nov 14, 2008 1.491 1.491 1.330 1.368 24,377 -0.09(-6.45%)
Nov 13, 2008 1.375 1.476 1.270 1.462 56,718 +0.08(+5.42%)
Nov 12, 2008 1.548 1.548 1.387 1.387 50,609 -0.17(-10.92%)
Nov 11, 2008 1.515 1.617 1.429 1.557 69,299 +0.13(+8.98%)
Nov 10, 2008 1.460 1.460 1.372 1.428 42,075 +0.01(+0.84%)
Nov 07, 2008 1.431 1.527 1.417 1.417 96,577 -0.04(-2.66%)
Nov 06, 2008 1.488 1.488 1.434 1.455 13,650 -0.06(-3.94%)
Nov 05, 2008 1.551 1.578 1.485 1.515 39,939 -0.01(-0.39%)
Nov 04, 2008 1.482 1.569 1.477 1.521 28,310 +0.13(+9.20%)
Nov 03, 2008 1.393 1.399 1.393 1.393 27,680 +0.02(+1.30%)
Oct 31, 2008 1.417 1.423 1.253 1.375 44,905 -0.02(-1.29%)
Oct 30, 2008 1.324 1.506 1.324 1.393 32,632 +0.07(+5.18%)
Oct 29, 2008 1.324 1.324 1.282 1.324 13,127 +0.07(+5.19%)
Oct 28, 2008 1.238 1.264 1.196 1.259 23,693 +0.03(+2.45%)
Oct 27, 2008 1.103 1.232 1.059 1.229 85,767 +0.09(+7.48%)
Oct 24, 2008 1.163 1.431 1.044 1.143 91,507 -0.09(-7.63%)
Oct 23, 2008 1.259 1.285 1.229 1.238 6,894 -0.08(-6.32%)
Oct 22, 2008 1.342 1.342 1.282 1.321 28,813 -0.05(-3.49%)
Oct 21, 2008 1.408 1.408 1.369 1.369 7,105 -0.06(-3.97%)
Oct 20, 2008 1.429 1.542 1.342 1.426 190,274 +0.15(+11.66%)
Oct 17, 2008 1.312 1.312 1.193 1.277 22,640 -0.01(-0.44%)
Oct 16, 2008 1.327 1.327 1.136 1.282 28,079 +0.08(+6.58%)
Oct 15, 2008 1.300 1.301 1.193 1.203 23,572 -0.07(-5.74%)
Oct 14, 2008 1.324 1.324 1.238 1.276 78,235 +0.01(+0.47%)
Oct 13, 2008 1.175 1.316 1.174 1.270 100,349 +0.18(+16.90%)
Oct 10, 2008 1.029 1.244 1.029 1.087 84,237 +0.04(+4.04%)
Oct 09, 2008 1.205 1.288 1.044 1.045 93,412 -0.10(-8.96%)
Oct 08, 2008 1.193 1.273 1.023 1.147 139,581 -0.08(-6.85%)
Oct 07, 2008 1.491 1.491 1.232 1.232 86,035 -0.10(-7.19%)
Oct 06, 2008 1.587 1.587 1.244 1.327 502,986 -0.32(-19.53%)
Oct 03, 2008 1.766 1.784 1.646 1.649 38,963 -0.11(-6.27%)
Oct 02, 2008 1.804 1.804 1.760 1.760 29,172 -0.06(-3.12%)
Oct 01, 2008 1.727 1.816 1.715 1.816 44,982 +0.09(+5.00%)
Sep 30, 2008 1.643 1.730 1.631 1.730 46,307 +0.07(+4.50%)
Sep 29, 2008 1.789 1.789 1.625 1.655 65,171 -0.16(-8.87%)
Sep 26, 2008 1.789 1.816 1.745 1.816 19,686 -0.00(-0.16%)
Sep 25, 2008 1.795 1.833 1.795 1.819 11,400 +0.01(+0.66%)
Sep 24, 2008 1.777 1.834 1.760 1.807 36,126 +0.02(+1.00%)
Sep 23, 2008 1.834 1.834 1.778 1.789 49,378 -0.02(-0.99%)
Sep 22, 2008 1.804 1.852 1.789 1.807 40,231 +0.03(+1.78%)
Sep 19, 2008 1.763 1.938 1.763 1.776 88,506 +0.04(+2.30%)
Sep 18, 2008 1.798 1.819 1.706 1.736 50,293 -0.04(-1.99%)
Sep 17, 2008 1.813 1.813 1.736 1.771 77,216 -0.07(-3.84%)
Sep 16, 2008 1.766 1.842 1.736 1.842 41,887 +0.05(+2.92%)
Sep 15, 2008 1.861 1.861 1.700 1.789 180,473 -0.12(-6.25%)
Sep 12, 2008 1.938 1.941 1.813 1.909 157,081 -0.05(-2.44%)
Sep 11, 2008 2.097 2.097 1.864 1.956 181,295 -0.14(-6.69%)
Sep 10, 2008 2.147 2.147 2.088 2.097 81,652 -0.02(-0.99%)
Sep 09, 2008 2.198 2.198 2.117 2.117 11,065 -0.03(-1.53%)
Sep 08, 2008 2.261 2.261 2.132 2.150 27,740 -0.07(-2.96%)
Sep 05, 2008 2.210 2.296 2.207 2.216 14,193 -0.02(-0.80%)
Sep 04, 2008 2.299 2.299 2.207 2.234 32,773 -0.05(-2.35%)
Sep 03, 2008 2.287 2.287 2.287 2.287 335 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.