Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.454 1.454 1.439 1.454 4,246 +0.05(+3.26%)
Aug 30, 2004 1.503 1.503 1.408 1.408 8,492 +0.00(+0.00%)
Aug 27, 2004 1.408 1.408 1.408 1.408 1,633 +0.00(+0.00%)
Aug 26, 2004 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Aug 25, 2004 1.408 1.448 1.396 1.408 20,904 +0.00(+0.00%)
Aug 24, 2004 1.378 1.451 1.378 1.408 26,783 -0.02(-1.50%)
Aug 23, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 20, 2004 1.396 1.430 1.396 1.430 27,763 +0.01(+0.54%)
Aug 19, 2004 1.381 1.427 1.381 1.422 16,004 -0.01(-0.54%)
Aug 18, 2004 1.372 1.430 1.372 1.430 13,391 +0.03(+2.41%)
Aug 17, 2004 1.320 1.436 1.320 1.396 25,476 +0.01(+0.44%)
Aug 16, 2004 1.338 1.399 1.335 1.390 12,085 +0.08(+6.32%)
Aug 13, 2004 1.362 1.362 1.307 1.307 20,250 -0.04(-3.26%)
Aug 12, 2004 1.528 1.528 1.320 1.351 21,884 +0.01(+0.55%)
Aug 11, 2004 1.329 1.344 1.326 1.344 13,391 +0.01(+0.46%)
Aug 10, 2004 1.338 1.338 1.316 1.338 6,532 +0.01(+0.69%)
Aug 09, 2004 1.329 1.332 1.326 1.329 15,678 +0.04(+2.84%)
Aug 06, 2004 1.298 1.301 1.292 1.292 4,246 -0.01(-0.71%)
Aug 05, 2004 1.316 1.344 1.301 1.301 80,677 -0.02(-1.16%)
Aug 04, 2004 1.384 1.384 1.274 1.316 18,617 -0.07(-5.08%)
Aug 03, 2004 1.387 1.387 1.387 1.387 326 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.