Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.462 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jul 29, 2004 1.345 1.369 1.342 1.369 7,376 +0.03(+2.23%)
Jul 28, 2004 1.342 1.345 1.339 1.339 12,071 -0.01(-0.88%)
Jul 27, 2004 1.267 1.351 1.267 1.351 25,148 +0.11(+9.16%)
Jul 26, 2004 1.348 1.372 1.193 1.238 37,890 -0.11(-8.19%)
Jul 23, 2004 1.372 1.443 1.348 1.348 14,753 -0.04(-2.80%)
Jul 22, 2004 1.446 1.446 1.357 1.387 18,107 -0.04(-3.13%)
Jul 21, 2004 1.381 1.461 1.381 1.431 14,753 -0.01(-1.03%)
Jul 20, 2004 1.455 1.455 1.396 1.446 11,400 +0.02(+1.25%)
Jul 19, 2004 1.405 1.461 1.390 1.429 9,053 -0.03(-2.25%)
Jul 16, 2004 1.458 1.464 1.423 1.461 8,382 +0.00(+0.20%)
Jul 15, 2004 1.363 1.461 1.363 1.458 16,765 +0.02(+1.66%)
Jul 14, 2004 1.387 1.464 1.381 1.434 21,795 +0.02(+1.69%)
Jul 13, 2004 1.426 1.431 1.357 1.411 16,430 -0.04(-2.47%)
Jul 12, 2004 1.431 1.446 1.431 1.446 3,017 +0.01(+0.83%)
Jul 09, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Jul 08, 2004 1.461 1.461 1.431 1.434 17,101 -0.04(-2.43%)
Jul 07, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 06, 2004 1.449 1.470 1.449 1.470 2,011 +0.01(+0.41%)
Jul 02, 2004 1.464 1.467 1.449 1.464 5,365 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.