Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.935 2.945 2.927 2.943 21,696 +0.01(+0.28%)
Jun 29, 2017 2.947 2.947 2.908 2.935 21,561 -0.01(-0.27%)
Jun 28, 2017 2.915 2.943 2.904 2.943 155,227 +0.03(+0.98%)
Jun 27, 2017 2.911 2.933 2.911 2.915 15,533 -0.01(-0.28%)
Jun 26, 2017 2.919 2.930 2.915 2.923 53,950 +0.00(+0.00%)
Jun 23, 2017 2.935 2.935 2.886 2.923 86,718 +0.01(+0.42%)
Jun 22, 2017 2.906 2.911 2.902 2.911 27,831 +0.01(+0.28%)
Jun 21, 2017 2.882 2.911 2.882 2.902 30,532 +0.01(+0.42%)
Jun 20, 2017 2.906 2.915 2.890 2.890 35,547 -0.02(-0.56%)
Jun 19, 2017 2.878 2.931 2.870 2.906 208,079 -0.01(-0.28%)
Jun 16, 2017 2.886 2.939 2.882 2.915 265,481 -0.02(-0.83%)
Jun 15, 2017 2.906 2.939 2.906 2.939 48,057 +0.00(+0.14%)
Jun 14, 2017 2.919 2.935 2.906 2.935 49,735 +0.00(+0.14%)
Jun 13, 2017 2.915 2.935 2.902 2.931 45,513 +0.02(+0.70%)
Jun 12, 2017 2.898 2.925 2.898 2.911 42,041 -0.01(-0.42%)
Jun 09, 2017 2.911 2.923 2.885 2.923 181,796 +0.04(+1.27%)
Jun 08, 2017 2.861 2.915 2.861 2.886 22,009 +0.00(+0.14%)
Jun 07, 2017 2.861 2.918 2.861 2.882 15,942 +0.00(+0.14%)
Jun 06, 2017 2.861 2.898 2.837 2.878 93,357 -0.01(-0.28%)
Jun 05, 2017 2.923 2.923 2.882 2.886 29,458 -0.00(-0.14%)
Jun 02, 2017 2.894 2.921 2.890 2.890 49,197 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.