Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.906 1.906 1.881 1.881 3,616 -0.02(-0.98%)
Jun 29, 2009 1.888 1.900 1.888 1.900 1,867 +0.02(+0.99%)
Jun 26, 2009 1.885 1.900 1.881 1.881 11,823 +0.00(+0.00%)
Jun 25, 2009 1.876 1.881 1.876 1.881 3,871 +0.01(+0.66%)
Jun 24, 2009 1.881 1.885 1.866 1.869 25,838 -0.02(-0.82%)
Jun 23, 2009 1.875 1.885 1.860 1.885 54,435 +0.01(+0.66%)
Jun 22, 2009 1.934 1.934 1.863 1.872 33,997 -0.06(-3.05%)
Jun 19, 2009 1.888 1.947 1.875 1.931 62,991 -0.01(-0.48%)
Jun 18, 2009 1.922 2.040 1.922 1.940 87,775 -0.04(-1.94%)
Jun 17, 2009 2.015 2.015 1.919 1.979 108,400 -0.00(-0.25%)
Jun 16, 2009 2.018 2.018 1.968 1.984 13,759 -0.04(-1.84%)
Jun 15, 2009 2.133 2.136 2.021 2.021 49,222 -0.06(-2.69%)
Jun 12, 2009 2.170 2.173 2.067 2.077 75,238 -0.09(-4.29%)
Jun 11, 2009 2.213 2.216 2.170 2.170 19,615 -0.01(-0.28%)
Jun 10, 2009 2.216 2.229 2.176 2.176 50,570 -0.02(-1.13%)
Jun 09, 2009 2.325 2.356 2.105 2.201 140,345 -0.07(-3.14%)
Jun 08, 2009 2.294 2.412 2.241 2.272 44,085 -0.08(-3.43%)
Jun 05, 2009 2.381 2.381 2.210 2.353 67,962 +0.00(+0.00%)
Jun 04, 2009 2.343 2.389 2.257 2.353 163,138 +0.11(+4.84%)
Jun 03, 2009 2.067 2.247 2.067 2.244 131,002 +0.17(+8.06%)
Jun 02, 2009 2.123 2.167 2.061 2.077 98,463 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.