Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.443 2.526 2.315 2.354 57,871 -0.09(-3.52%)
Jun 27, 2008 2.388 2.532 2.379 2.440 54,066 +0.03(+1.40%)
Jun 26, 2008 2.388 2.504 2.388 2.406 54,154 +0.01(+0.26%)
Jun 25, 2008 2.403 2.465 2.388 2.400 91,824 -0.02(-0.89%)
Jun 24, 2008 2.529 2.529 2.409 2.422 16,171 -0.05(-2.09%)
Jun 23, 2008 2.468 2.480 2.437 2.473 41,765 -0.01(-0.38%)
Jun 20, 2008 2.498 2.566 2.474 2.483 63,391 +0.03(+1.25%)
Jun 19, 2008 2.452 2.566 2.452 2.452 43,738 -0.07(-2.67%)
Jun 18, 2008 2.477 2.599 2.451 2.520 33,593 +0.06(+2.23%)
Jun 17, 2008 2.495 2.495 2.465 2.465 7,959 -0.02(-0.74%)
Jun 16, 2008 2.483 2.483 2.483 2.483 653 +0.00(+0.00%)
Jun 13, 2008 2.483 2.777 2.449 2.483 36,196 +0.03(+1.38%)
Jun 12, 2008 2.449 2.504 2.449 2.449 12,219 +0.00(+0.00%)
Jun 11, 2008 2.526 2.526 2.446 2.449 27,368 -0.07(-2.91%)
Jun 10, 2008 2.477 2.633 2.388 2.523 124,925 -0.06(-2.49%)
Jun 09, 2008 2.608 2.667 2.587 2.587 50,134 -0.02(-0.82%)
Jun 06, 2008 2.608 2.659 2.608 2.608 25,908 -0.01(-0.47%)
Jun 05, 2008 2.709 2.709 2.608 2.621 7,349 -0.03(-1.15%)
Jun 04, 2008 2.612 2.702 2.608 2.651 10,814 -0.03(-1.03%)
Jun 03, 2008 2.713 2.713 2.620 2.679 19,858 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.