Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.534 3.580 3.523 3.580 25,327 +0.05(+1.29%)
Jun 29, 2021 3.557 3.568 3.525 3.534 14,119 -0.03(-0.96%)
Jun 28, 2021 3.603 3.614 3.500 3.568 38,034 -0.03(-0.71%)
Jun 25, 2021 3.574 3.649 3.559 3.594 42,045 +0.05(+1.37%)
Jun 24, 2021 3.500 3.545 3.485 3.545 15,938 +0.06(+1.80%)
Jun 23, 2021 3.517 3.569 3.454 3.483 108,903 -0.04(-1.13%)
Jun 22, 2021 3.545 3.553 3.511 3.523 16,061 -0.02(-0.48%)
Jun 21, 2021 3.545 3.603 3.483 3.540 45,033 +0.02(+0.49%)
Jun 18, 2021 3.580 3.580 3.523 3.523 42,019 -0.07(-1.98%)
Jun 17, 2021 3.616 3.622 3.538 3.594 139,811 +0.02(+0.62%)
Jun 16, 2021 3.560 3.616 3.538 3.572 81,130 -0.04(-1.08%)
Jun 15, 2021 3.594 3.616 3.560 3.611 41,074 +0.02(+0.62%)
Jun 14, 2021 3.560 3.605 3.560 3.588 72,219 +0.03(+0.94%)
Jun 11, 2021 3.538 3.555 3.533 3.555 54,292 +0.01(+0.32%)
Jun 10, 2021 3.572 3.572 3.538 3.544 39,692 -0.02(-0.63%)
Jun 09, 2021 3.560 3.583 3.554 3.566 118,168 +0.00(+0.02%)
Jun 08, 2021 3.546 3.566 3.546 3.565 9,958 +0.03(+0.77%)
Jun 07, 2021 3.566 3.566 3.516 3.538 147,467 -0.02(-0.47%)
Jun 04, 2021 3.527 3.594 3.482 3.555 191,066 +0.01(+0.24%)
Jun 03, 2021 3.560 3.560 3.502 3.546 27,231 -0.02(-0.55%)
Jun 02, 2021 3.555 3.566 3.555 3.566 47,380 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.