Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 +0.010 (+0.41%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.365 2.389 2.323 2.354 57,981 -0.03(-1.13%)
Jun 29, 2016 2.342 2.404 2.313 2.381 147,279 +0.07(+3.17%)
Jun 28, 2016 2.288 2.346 2.265 2.308 136,304 +0.06(+2.74%)
Jun 27, 2016 2.258 2.288 2.235 2.246 49,080 +0.01(+0.34%)
Jun 24, 2016 2.285 2.345 2.238 2.238 124,806 -0.15(-6.14%)
Jun 23, 2016 2.372 2.407 2.358 2.385 48,143 +0.03(+1.48%)
Jun 22, 2016 2.389 2.392 2.327 2.350 178,009 -0.04(-1.61%)
Jun 21, 2016 2.404 2.416 2.369 2.389 18,148 +0.03(+1.14%)
Jun 20, 2016 2.377 2.408 2.358 2.362 56,758 +0.00(+0.00%)
Jun 17, 2016 2.365 2.406 2.354 2.362 86,663 -0.02(-0.97%)
Jun 16, 2016 2.389 2.404 2.385 2.385 27,633 -0.02(-0.96%)
Jun 15, 2016 2.423 2.439 2.408 2.408 24,655 -0.00(-0.16%)
Jun 14, 2016 2.439 2.468 2.389 2.412 104,035 -0.05(-2.03%)
Jun 13, 2016 2.466 2.562 2.439 2.462 277,214 -0.00(-0.16%)
Jun 10, 2016 2.427 2.485 2.427 2.466 114,937 -0.00(-0.16%)
Jun 09, 2016 2.439 2.491 2.439 2.470 51,959 +0.02(+0.63%)
Jun 08, 2016 2.498 2.498 2.443 2.454 74,881 -0.00(-0.16%)
Jun 07, 2016 2.443 2.496 2.443 2.458 14,995 +0.00(+0.16%)
Jun 06, 2016 2.427 2.477 2.427 2.454 100,209 +0.01(+0.47%)
Jun 03, 2016 2.431 2.473 2.431 2.443 41,750 -0.02(-0.63%)
Jun 02, 2016 2.408 2.504 2.408 2.458 72,535 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.