Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.560	3.572	3.538	3.560	18,121	+0.00(+0.07%)
May 27, 2021	3.566	3.566	3.549	3.558	9,951	+0.01(+0.25%)
May 26, 2021	3.544	3.572	3.542	3.549	49,491	+0.01(+0.16%)
May 25, 2021	3.555	3.560	3.538	3.544	22,346	-0.03(-0.78%)
May 24, 2021	3.544	3.572	3.544	3.572	21,644	+0.03(+0.79%)
May 21, 2021	3.510	3.549	3.506	3.544	68,468	+0.04(+1.27%)
May 20, 2021	3.455	3.510	3.413	3.499	21,249	+0.08(+2.36%)
May 19, 2021	3.443	3.449	3.409	3.418	17,521	-0.05(-1.52%)
May 18, 2021	3.466	3.482	3.466	3.471	22,986	+0.01(+0.16%)
May 17, 2021	3.471	3.474	3.455	3.466	9,840	+0.00(+0.08%)
May 14, 2021	3.427	3.482	3.427	3.463	7,665	+0.06(+1.72%)
May 13, 2021	3.371	3.430	3.371	3.404	25,872	+0.01(+0.16%)
May 12, 2021	3.443	3.443	3.371	3.399	44,663	-0.02(-0.49%)
May 11, 2021	3.438	3.477	3.410	3.416	52,036	-0.08(-2.23%)
May 10, 2021	3.521	3.538	3.494	3.494	23,990	-0.02(-0.47%)
May 07, 2021	3.466	3.510	3.427	3.510	14,259	+0.03(+0.81%)
May 06, 2021	3.455	3.488	3.416	3.482	20,314	+0.03(+0.80%)
May 05, 2021	3.488	3.521	3.449	3.455	24,445	-0.01(-0.16%)
May 04, 2021	3.449	3.510	3.449	3.460	19,429	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.