Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.495 +0.015 (+0.59%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.494 3.522 3.488 3.499 13,121 -0.01(-0.16%)
Apr 29, 2021 3.505 3.522 3.486 3.505 12,341 +0.03(+0.80%)
Apr 28, 2021 3.477 3.494 3.477 3.477 5,210 +0.00(+0.00%)
Apr 27, 2021 3.505 3.505 3.477 3.477 4,263 -0.01(-0.32%)
Apr 26, 2021 3.516 3.516 3.488 3.488 12,156 +0.01(+0.32%)
Apr 23, 2021 3.466 3.477 3.466 3.477 5,032 +0.03(+0.97%)
Apr 22, 2021 3.455 3.466 3.388 3.444 8,873 +0.04(+1.31%)
Apr 21, 2021 3.455 3.466 3.399 3.399 19,487 -0.07(-2.08%)
Apr 20, 2021 3.483 3.538 3.454 3.472 18,326 +0.01(+0.32%)
Apr 19, 2021 3.449 3.462 3.399 3.460 38,680 +0.03(+0.97%)
Apr 16, 2021 3.366 3.477 3.366 3.427 127,078 +0.03(+0.98%)
Apr 15, 2021 3.422 3.422 3.377 3.394 4,682 -0.03(-0.81%)
Apr 14, 2021 3.399 3.439 3.399 3.422 35,876 +0.05(+1.49%)
Apr 13, 2021 3.405 3.405 3.371 3.371 14,516 -0.02(-0.49%)
Apr 12, 2021 3.410 3.410 3.388 3.388 11,834 -0.02(-0.49%)
Apr 09, 2021 3.394 3.410 3.394 3.405 23,726 +0.01(+0.25%)
Apr 08, 2021 3.405 3.406 3.388 3.397 9,641 -0.01(-0.25%)
Apr 07, 2021 3.404 3.409 3.388 3.405 15,519 +0.01(+0.25%)
Apr 06, 2021 3.394 3.408 3.377 3.397 18,639 +0.03(+0.91%)
Apr 05, 2021 3.388 3.394 3.347 3.366 41,479 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.