Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.882 2.898 2.873 2.890 64,873 +0.02(+0.85%)
Mar 30, 2017 2.857 2.876 2.843 2.865 39,064 +0.01(+0.43%)
Mar 29, 2017 2.837 2.853 2.812 2.853 37,129 +0.03(+1.02%)
Mar 28, 2017 2.792 2.825 2.788 2.824 29,027 +0.02(+0.58%)
Mar 27, 2017 2.788 2.816 2.788 2.808 24,595 -0.02(-0.87%)
Mar 24, 2017 2.837 2.845 2.825 2.833 11,909 -0.00(-0.14%)
Mar 23, 2017 2.808 2.837 2.808 2.837 66,639 +0.00(+0.14%)
Mar 22, 2017 2.825 2.833 2.780 2.833 51,868 -0.00(-0.14%)
Mar 21, 2017 2.829 2.837 2.825 2.837 70,873 -0.00(-0.14%)
Mar 20, 2017 2.837 2.849 2.837 2.841 28,571 -0.02(-0.57%)
Mar 17, 2017 2.833 2.862 2.833 2.857 18,276 +0.02(+0.57%)
Mar 16, 2017 2.845 2.853 2.829 2.841 40,848 -0.00(-0.14%)
Mar 15, 2017 2.804 2.845 2.771 2.845 55,352 +0.04(+1.46%)
Mar 14, 2017 2.804 2.837 2.769 2.804 141,986 -0.02(-0.87%)
Mar 13, 2017 2.853 2.853 2.826 2.829 43,942 -0.00(-0.14%)
Mar 10, 2017 2.825 2.837 2.796 2.833 397,531 +0.01(+0.29%)
Mar 09, 2017 2.800 2.825 2.796 2.825 15,082 +0.02(+0.87%)
Mar 08, 2017 2.806 2.814 2.796 2.800 14,736 +0.00(+0.15%)
Mar 07, 2017 2.804 2.815 2.780 2.796 28,096 -0.01(-0.44%)
Mar 06, 2017 2.796 2.840 2.796 2.808 65,975 -0.01(-0.29%)
Mar 03, 2017 2.816 2.853 2.808 2.816 72,860 -0.01(-0.43%)
Mar 02, 2017 2.841 2.878 2.829 2.829 36,693 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.