Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9934 0.9934 0.9748 0.9748 2,254 -0.02(-2.18%)
Mar 28, 2003 0.9962 0.9965 0.9962 0.9965 6,442 +0.00(+0.00%)
Mar 27, 2003 1.003 1.009 0.9965 0.9965 5,154 -0.01(-0.93%)
Mar 26, 2003 1.006 1.006 1.006 1.006 322 -0.02(-1.52%)
Mar 25, 2003 1.003 1.021 1.003 1.021 644,267 +0.02(+1.86%)
Mar 24, 2003 0.9748 1.003 0.9623 1.003 4,187 +0.02(+1.89%)
Mar 21, 2003 0.9667 0.9841 0.9313 0.9841 16,428 +0.03(+3.26%)
Mar 20, 2003 0.9437 0.9530 0.9220 0.9530 5,476 -0.03(-2.85%)
Mar 19, 2003 0.9530 0.9810 0.9530 0.9810 11,274 +0.05(+5.33%)
Mar 18, 2003 0.9654 0.9654 0.9251 0.9313 19,005 -0.06(-5.96%)
Mar 17, 2003 0.9313 0.9903 0.9313 0.9903 15,462 +0.06(+5.98%)
Mar 14, 2003 0.9344 0.9344 0.9344 0.9344 322 +0.00(+0.33%)
Mar 13, 2003 0.9561 0.9561 0.9313 0.9313 2,254 +0.00(+0.00%)
Mar 12, 2003 0.9437 0.9437 0.9189 0.9313 11,596 -0.01(-1.32%)
Mar 11, 2003 0.9437 0.9437 0.9437 0.9437 322 -0.01(-1.30%)
Mar 10, 2003 0.9220 0.9654 0.8413 0.9561 34,468 -0.02(-2.22%)
Mar 07, 2003 0.9592 0.9810 0.9592 0.9779 3,543 -0.00(-0.32%)
Mar 06, 2003 0.9654 0.9965 0.9375 0.9810 16,106 +0.01(+1.28%)
Mar 05, 2003 0.9685 0.9685 0.9685 0.9685 0 +0.00(+0.00%)
Mar 04, 2003 0.9685 0.9685 0.9685 0.9685 0 +0.00(+0.00%)
Mar 03, 2003 0.9810 0.9810 0.9685 0.9685 4,509 -0.01(-1.27%)
Feb 28, 2003 0.9934 1.003 0.9810 0.9810 1,932 -0.02(-1.68%)
Feb 27, 2003 0.9810 0.9977 0.9810 0.9977 1,288 +0.03(+3.01%)
Feb 26, 2003 0.9716 0.9934 0.9685 0.9685 2,254 -0.01(-0.64%)
Feb 25, 2003 0.9623 0.9748 0.9375 0.9748 9,019 +0.00(+0.00%)
Feb 24, 2003 0.9810 1.006 0.9748 0.9748 2,577 +0.00(+0.00%)
Feb 21, 2003 0.9530 1.021 0.9468 0.9748 26,414 +0.02(+2.28%)
Feb 20, 2003 0.9623 0.9623 0.9530 0.9530 17,073 +0.00(+0.33%)
Feb 19, 2003 0.9406 0.9499 0.9406 0.9499 7,086 -0.07(-6.42%)
Feb 18, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Feb 14, 2003 0.9623 1.015 0.9623 1.015 15,784 +0.06(+5.83%)
Feb 13, 2003 0.9499 0.9592 0.9313 0.9592 9,986 +0.01(+0.98%)
Feb 12, 2003 0.9499 0.9499 0.9499 0.9499 322 -0.00(-0.33%)
Feb 11, 2003 0.9623 0.9623 0.9499 0.9530 28,992 -0.01(-1.29%)
Feb 10, 2003 0.9654 0.9654 0.9654 0.9654 322 -0.02(-1.58%)
Feb 07, 2003 0.9810 1.018 0.9810 0.9810 2,899 +0.02(+1.61%)
Feb 06, 2003 0.9654 0.9654 0.9654 0.9654 644 -0.03(-3.42%)
Feb 05, 2003 0.9810 0.9996 0.9810 0.9996 3,221 -0.00(-0.31%)
Feb 04, 2003 0.9499 1.003 0.9499 1.003 2,254 -0.02(-1.52%)
Feb 03, 2003 1.006 1.018 0.9530 1.018 22,871 +0.06(+6.15%)
Jan 31, 2003 0.9592 0.9592 0.9592 0.9592 5,154 +0.01(+0.62%)
Jan 30, 2003 1.006 0.9872 0.9530 0.9533 966 -0.05(-5.22%)
Jan 29, 2003 1.006 1.006 1.006 1.006 322 +0.03(+3.18%)
Jan 28, 2003 0.9623 0.9779 0.9437 0.9748 18,683 +0.03(+2.95%)
Jan 27, 2003 0.9996 0.9996 0.9468 0.9468 7,731 -0.06(-5.86%)
Jan 24, 2003 0.9996 1.006 0.9996 1.006 8,375 +0.01(+1.25%)
Jan 23, 2003 0.9934 0.9934 0.9934 0.9934 644 -0.04(-3.61%)
Jan 22, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Jan 21, 2003 1.009 1.031 1.009 1.031 1,288 +0.02(+2.15%)
Jan 17, 2003 1.009 1.012 1.009 1.009 17,717 +0.03(+2.85%)
Jan 16, 2003 0.9903 1.040 0.9406 0.9810 22,227 -0.01(-0.91%)
Jan 15, 2003 0.9903 0.9903 0.9900 0.9900 644 -0.00(-0.03%)
Jan 14, 2003 0.9903 0.9903 0.9903 0.9903 0 +0.00(+0.00%)
Jan 13, 2003 0.9748 0.9934 0.9561 0.9903 36,078 -0.03(-3.33%)
Jan 10, 2003 0.9220 1.040 0.9220 1.024 40,266 +0.01(+0.92%)
Jan 09, 2003 1.018 1.040 1.015 1.015 6,442 +0.02(+1.84%)
Jan 08, 2003 1.012 1.040 0.9872 0.9968 10,308 -0.00(-0.28%)
Jan 07, 2003 0.9903 1.024 0.9903 0.9996 2,254 -0.02(-2.13%)
Jan 06, 2003 0.9623 1.034 0.9623 1.021 19,650 +0.02(+1.86%)
Jan 03, 2003 0.9965 1.015 0.9965 1.003 14,173 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.