Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.729 2.729 2.693 2.724 48,746 +0.07(+2.53%)
Oct 30, 2014 2.627 2.671 2.620 2.657 96,692 +0.01(+0.27%)
Oct 29, 2014 2.660 2.697 2.649 2.649 15,957 -0.01(-0.55%)
Oct 28, 2014 2.635 2.664 2.624 2.664 35,940 +0.03(+1.10%)
Oct 27, 2014 2.613 2.642 2.642 2.635 29,221 -0.01(-0.28%)
Oct 24, 2014 2.606 2.642 2.598 2.642 58,622 +0.04(+1.40%)
Oct 23, 2014 2.569 2.635 2.569 2.606 129,665 +0.04(+1.56%)
Oct 22, 2014 2.544 2.573 2.544 2.566 148,804 +0.04(+1.73%)
Oct 21, 2014 2.500 2.526 2.485 2.522 72,114 +0.05(+1.91%)
Oct 20, 2014 2.475 2.507 2.456 2.475 187,213 +0.00(+0.15%)
Oct 17, 2014 2.456 2.456 2.420 2.471 87,901 +0.05(+2.11%)
Oct 16, 2014 2.329 2.482 2.329 2.420 71,658 +0.07(+3.10%)
Oct 15, 2014 2.402 2.435 2.322 2.347 118,618 -0.11(-4.44%)
Oct 14, 2014 2.515 2.515 2.442 2.456 57,380 -0.02(-0.74%)
Oct 13, 2014 2.536 2.540 2.475 2.475 32,769 -0.07(-2.58%)
Oct 10, 2014 2.587 2.587 2.526 2.540 23,014 -0.02(-0.85%)
Oct 09, 2014 2.613 2.631 2.553 2.562 59,979 -0.07(-2.63%)
Oct 08, 2014 2.584 2.635 2.558 2.631 126,876 +0.04(+1.49%)
Oct 07, 2014 2.657 2.657 2.536 2.592 133,463 -0.23(-8.19%)
Oct 06, 2014 2.908 2.908 2.824 2.824 39,216 -0.05(-1.77%)
Oct 03, 2014 2.860 2.875 2.838 2.875 32,662 +0.04(+1.24%)
Oct 02, 2014 2.882 2.891 2.777 2.840 67,643 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.