Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.694 2.741 2.651 2.741 99,001 +0.04(+1.49%)
Jan 30, 2013 2.694 2.702 2.632 2.701 51,464 +0.00(+0.11%)
Jan 29, 2013 2.719 2.719 2.676 2.697 83,977 -0.01(-0.23%)
Jan 28, 2013 2.666 2.704 2.655 2.704 137,201 +0.03(+1.28%)
Jan 25, 2013 2.639 2.670 2.631 2.670 58,916 +0.02(+0.70%)
Jan 24, 2013 2.657 2.657 2.632 2.651 20,417 +0.01(+0.35%)
Jan 23, 2013 2.586 2.747 2.586 2.642 168,206 +0.06(+2.16%)
Jan 22, 2013 2.586 2.586 2.571 2.586 60,059 -0.01(-0.36%)
Jan 18, 2013 2.601 2.601 2.566 2.595 21,505 -0.01(-0.24%)
Jan 17, 2013 2.552 2.617 2.524 2.601 104,862 +0.05(+1.82%)
Jan 16, 2013 2.555 2.555 2.555 2.555 322 -0.02(-0.84%)
Jan 15, 2013 2.561 2.601 2.509 2.577 89,037 +0.03(+1.22%)
Jan 14, 2013 2.530 2.570 2.489 2.546 92,414 +0.04(+1.45%)
Jan 11, 2013 2.512 2.512 2.484 2.509 28,899 -0.01(-0.22%)
Jan 10, 2013 2.509 2.515 2.497 2.515 65,574 +0.03(+1.15%)
Jan 09, 2013 2.468 2.487 2.468 2.486 28,131 +0.03(+1.10%)
Jan 08, 2013 2.481 2.481 2.437 2.459 41,040 -0.01(-0.25%)
Jan 07, 2013 2.521 2.521 2.447 2.465 73,169 -0.04(-1.65%)
Jan 04, 2013 2.481 2.512 2.447 2.507 59,585 +0.04(+1.56%)
Jan 03, 2013 2.462 2.493 2.461 2.468 44,295 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.