Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.150	1.165	1.150	1.165	10,044	+0.01(+1.30%)
Jan 30, 2002	1.165	1.165	1.150	1.150	23,101	-0.02(-1.53%)
Jan 29, 2002	1.168	1.168	1.165	1.168	6,361	-0.02(-2.01%)
Jan 28, 2002	1.120	1.192	1.084	1.192	31,137	+0.05(+4.18%)
Jan 25, 2002	1.153	1.153	1.144	1.144	10,379	+0.02(+1.86%)
Jan 24, 2002	1.123	1.123	1.123	1.123	334	-0.02(-1.83%)
Jan 23, 2002	1.141	1.147	1.141	1.144	9,374	+0.04(+3.51%)
Jan 22, 2002	1.120	1.132	1.090	1.105	25,110	+0.01(+0.82%)
Jan 21, 2002	1.105	1.114	1.096	1.096	15,736	+0.00(+0.00%)
Jan 18, 2002	1.105	1.114	1.096	1.096	15,736	-0.01(-0.81%)
Jan 17, 2002	1.177	1.180	1.105	1.105	32,811	-0.06(-5.37%)
Jan 16, 2002	1.132	1.207	1.111	1.168	65,957	+0.00(+0.26%)
Jan 15, 2002	1.111	1.210	1.111	1.165	51,226	+0.10(+9.86%)
Jan 14, 2002	1.060	1.060	1.060	1.060	3,682	-0.01(-0.84%)
Jan 11, 2002	1.078	1.078	1.069	1.069	20,423	-0.04(-3.24%)
Jan 10, 2002	1.105	1.105	1.105	1.105	4,687	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.