Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.853	2.994	2.745	2.815	44,248	-0.13(-4.42%)
Jan 28, 2021	2.967	3.027	2.940	2.945	31,915	+0.01(+0.18%)
Jan 27, 2021	3.059	3.059	2.918	2.940	369,758	-0.10(-3.21%)
Jan 26, 2021	3.043	3.057	3.037	3.037	111,442	+0.00(+0.00%)
Jan 25, 2021	3.065	3.065	3.037	3.037	31,010	-0.02(-0.53%)
Jan 22, 2021	3.065	3.065	3.037	3.054	116,520	+0.01(+0.18%)
Jan 21, 2021	3.113	3.119	3.043	3.048	44,327	-0.06(-2.03%)
Jan 20, 2021	3.086	3.151	3.086	3.112	64,427	+0.03(+0.82%)
Jan 19, 2021	3.081	3.163	3.059	3.086	144,780	+0.05(+1.61%)
Jan 15, 2021	3.081	3.081	3.037	3.037	99,558	+0.00(+0.00%)
Jan 14, 2021	3.043	3.070	3.032	3.037	28,765	+0.00(+0.00%)
Jan 13, 2021	3.037	3.043	3.032	3.037	139,540	+0.00(+0.00%)
Jan 12, 2021	3.016	3.046	3.010	3.037	110,944	-0.02(-0.71%)
Jan 11, 2021	3.212	3.212	2.766	3.059	132,171	+0.03(+1.08%)
Jan 08, 2021	2.951	3.092	2.929	3.027	135,510	+0.08(+2.76%)
Jan 07, 2021	2.902	2.951	2.886	2.945	93,407	+0.09(+3.04%)
Jan 06, 2021	2.810	2.913	2.804	2.858	77,456	+0.05(+1.93%)
Jan 05, 2021	2.804	2.810	2.794	2.804	21,650	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.