Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.76 21.46 20.76 21.16 0 +0.28(+1.34%)
Apr 29, 2013 21.11 21.11 20.74 20.88 336,456 -0.08(-0.38%)
Apr 26, 2013 21.00 21.05 20.89 20.96 277,102 -0.10(-0.47%)
Apr 25, 2013 21.33 21.55 20.98 21.06 193,988 -0.14(-0.66%)
Apr 24, 2013 21.45 21.45 20.77 21.20 354,096 -0.33(-1.53%)
Apr 23, 2013 20.84 21.64 20.68 21.53 336,851 +0.85(+4.11%)
Apr 22, 2013 20.69 20.81 20.09 20.68 347,422 -0.02(-0.10%)
Apr 19, 2013 20.13 20.77 20.07 20.70 356,028 +0.54(+2.68%)
Apr 18, 2013 20.23 20.54 20.00 20.16 499,922 -0.06(-0.30%)
Apr 17, 2013 20.74 20.95 19.82 20.22 564,161 -0.65(-3.11%)
Apr 16, 2013 20.81 21.35 20.71 20.87 341,974 +0.17(+0.82%)
Apr 15, 2013 21.38 21.39 20.41 20.70 613,491 -0.60(-2.82%)
Apr 12, 2013 21.81 21.86 21.05 21.30 485,227 -0.72(-3.27%)
Apr 11, 2013 22.16 22.42 21.90 22.02 379,538 -0.12(-0.54%)
Apr 10, 2013 21.25 22.30 21.14 22.14 436,653 +0.98(+4.63%)
Apr 09, 2013 21.74 21.86 21.10 21.16 339,674 -0.47(-2.17%)
Apr 08, 2013 21.24 21.74 21.24 21.63 273,028 +0.40(+1.88%)
Apr 05, 2013 20.92 21.42 20.75 21.23 296,098 -0.09(-0.42%)
Apr 04, 2013 21.02 21.35 20.97 21.32 267,119 +0.16(+0.76%)
Apr 03, 2013 22.52 22.59 20.69 21.16 814,998 -1.41(-6.25%)
Apr 02, 2013 22.87 23.00 22.43 22.57 406,073 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.