Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.87	12.90	12.30	12.45	251,066	-0.44(-3.41%)
Apr 27, 2007	12.93	13.11	12.84	12.89	153,474	-0.08(-0.62%)
Apr 26, 2007	13.10	13.35	12.90	12.97	258,075	-0.15(-1.14%)
Apr 25, 2007	13.42	13.42	12.93	13.12	258,478	-0.23(-1.72%)
Apr 24, 2007	13.10	13.49	12.94	13.35	239,431	+0.30(+2.30%)
Apr 23, 2007	12.90	13.14	12.75	13.05	137,972	+0.15(+1.16%)
Apr 20, 2007	13.03	13.19	12.82	12.90	185,768	-0.09(-0.69%)
Apr 19, 2007	13.08	13.25	12.92	12.99	163,835	-0.17(-1.29%)
Apr 18, 2007	13.13	13.28	13.00	13.16	136,106	+0.01(+0.08%)
Apr 17, 2007	13.50	13.55	13.15	13.15	154,136	-0.40(-2.95%)
Apr 16, 2007	13.27	13.80	13.27	13.55	299,951	+0.43(+3.28%)
Apr 13, 2007	13.56	13.56	12.97	13.12	361,258	-0.37(-2.71%)
Apr 12, 2007	13.62	13.76	13.24	13.48	353,399	-0.26(-1.86%)
Apr 11, 2007	13.86	14.00	13.58	13.74	301,895	-0.14(-1.01%)
Apr 10, 2007	14.01	14.07	13.85	13.88	317,947	-0.14(-1.00%)
Apr 09, 2007	13.97	14.33	13.90	14.02	260,037	+0.15(+1.08%)
Apr 05, 2007	13.94	14.00	13.80	13.87	182,442	+0.00(+0.00%)
Apr 04, 2007	14.21	14.21	13.76	13.87	169,876	-0.26(-1.84%)
Apr 03, 2007	13.96	14.20	13.82	14.13	349,649	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.