Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.560 2.700 2.450 2.530 203,500 -0.06(-2.32%)
Apr 29, 2002 2.570 2.630 2.550 2.590 247,600 +0.00(+0.00%)
Apr 26, 2002 2.660 2.660 2.550 2.590 124,900 -0.06(-2.26%)
Apr 25, 2002 2.650 2.680 2.599 2.650 462,200 -0.03(-1.12%)
Apr 24, 2002 2.650 2.700 2.620 2.680 140,100 +0.05(+1.90%)
Apr 23, 2002 2.750 2.750 2.630 2.630 343,000 -0.07(-2.59%)
Apr 22, 2002 2.710 2.770 2.610 2.700 424,000 -0.04(-1.46%)
Apr 19, 2002 2.890 2.919 2.740 2.740 226,900 -0.11(-3.86%)
Apr 18, 2002 2.820 2.890 2.550 2.850 1,226,600 +0.05(+1.78%)
Apr 17, 2002 2.770 2.850 2.680 2.800 395,300 +0.05(+1.82%)
Apr 16, 2002 2.770 2.800 2.710 2.750 522,700 +0.01(+0.36%)
Apr 15, 2002 2.650 2.750 2.650 2.740 262,700 +0.00(+0.00%)
Apr 12, 2002 2.650 2.750 2.560 2.740 260,400 +0.14(+5.38%)
Apr 11, 2002 2.650 2.650 2.450 2.600 373,700 -0.04(-1.52%)
Apr 10, 2002 2.750 2.840 2.610 2.640 595,000 -0.05(-1.87%)
Apr 09, 2002 2.570 2.750 2.511 2.690 688,900 +0.11(+4.27%)
Apr 08, 2002 2.490 2.580 2.440 2.580 297,300 +0.08(+3.20%)
Apr 05, 2002 2.445 2.560 2.400 2.500 280,100 +0.12(+5.02%)
Apr 04, 2002 2.590 2.610 2.350 2.380 488,700 -0.19(-7.38%)
Apr 03, 2002 2.480 2.620 2.360 2.570 1,780,400 +0.36(+16.29%)
Apr 02, 2002 2.220 2.280 2.130 2.210 256,700 -0.07(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.