Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.750 6.750 6.150 6.230 504,937 -0.56(-8.25%)
Apr 29, 2008 6.890 6.990 6.750 6.790 260,596 -0.04(-0.59%)
Apr 28, 2008 6.340 6.940 6.300 6.830 636,240 +0.48(+7.56%)
Apr 25, 2008 6.280 6.370 6.110 6.350 206,643 +0.10(+1.60%)
Apr 24, 2008 5.890 6.300 5.840 6.250 185,685 +0.35(+5.93%)
Apr 23, 2008 5.930 5.990 5.890 5.900 93,821 +0.01(+0.17%)
Apr 22, 2008 5.920 6.080 5.880 5.890 120,457 -0.07(-1.17%)
Apr 21, 2008 6.030 6.150 5.950 5.960 215,325 -0.09(-1.49%)
Apr 18, 2008 5.880 6.100 5.850 6.050 225,424 +0.22(+3.77%)
Apr 17, 2008 5.710 6.000 5.710 5.830 283,289 +0.11(+1.92%)
Apr 16, 2008 5.710 5.750 5.620 5.720 761,354 +0.08(+1.42%)
Apr 15, 2008 5.680 5.705 5.600 5.640 240,078 -0.02(-0.35%)
Apr 14, 2008 5.710 5.725 5.570 5.660 282,591 -0.06(-1.05%)
Apr 11, 2008 5.740 5.800 5.650 5.720 143,373 -0.08(-1.38%)
Apr 10, 2008 5.750 5.830 5.730 5.800 108,917 +0.04(+0.69%)
Apr 09, 2008 5.900 5.900 5.740 5.760 181,092 -0.12(-2.04%)
Apr 08, 2008 5.840 5.940 5.800 5.880 231,343 -0.04(-0.68%)
Apr 07, 2008 5.940 6.050 5.870 5.920 65,973 -0.02(-0.34%)
Apr 04, 2008 6.080 6.170 5.910 5.940 59,284 -0.17(-2.78%)
Apr 03, 2008 6.000 6.210 5.940 6.110 177,604 +0.07(+1.16%)
Apr 02, 2008 5.930 6.060 5.860 6.040 310,298 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.