Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.630 6.700 6.140 6.200 1,708,600 -0.20(-3.13%)
Apr 29, 2004 6.480 6.550 5.842 6.400 7,602,600 -0.67(-9.43%)
Apr 28, 2004 7.220 7.240 6.980 7.066 1,901,000 +0.08(+1.09%)
Apr 27, 2004 7.110 7.240 6.890 6.990 1,078,800 -0.12(-1.69%)
Apr 26, 2004 7.250 7.340 7.030 7.110 1,371,100 -0.04(-0.56%)
Apr 23, 2004 7.020 7.210 6.910 7.150 1,119,800 +0.06(+0.85%)
Apr 22, 2004 7.000 7.150 6.910 7.090 1,321,100 +0.03(+0.42%)
Apr 21, 2004 7.100 7.230 6.800 7.060 1,769,700 -0.02(-0.28%)
Apr 20, 2004 7.390 7.750 7.070 7.080 5,820,000 +0.63(+9.77%)
Apr 19, 2004 6.500 6.500 6.300 6.450 1,175,300 +0.11(+1.74%)
Apr 16, 2004 6.480 6.640 6.300 6.340 1,061,800 -0.12(-1.86%)
Apr 15, 2004 6.820 6.850 6.400 6.460 841,700 -0.24(-3.58%)
Apr 14, 2004 6.790 6.850 6.420 6.700 1,274,500 +0.07(+1.06%)
Apr 13, 2004 7.050 7.090 6.560 6.630 1,230,500 -0.31(-4.47%)
Apr 12, 2004 6.860 7.050 6.800 6.940 1,507,700 +0.13(+1.91%)
Apr 08, 2004 6.850 6.900 6.770 6.810 473,900 +0.07(+1.04%)
Apr 07, 2004 6.760 6.910 6.700 6.740 1,003,200 -0.06(-0.88%)
Apr 06, 2004 6.800 6.930 6.750 6.800 1,169,500 +0.05(+0.74%)
Apr 05, 2004 6.850 6.910 6.680 6.750 764,800 +0.10(+1.50%)
Apr 02, 2004 6.840 6.850 6.610 6.650 1,113,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.