Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.63 29.63 28.60 28.98 578,098 -0.67(-2.26%)
Jun 29, 2017 30.17 30.25 28.96 29.65 576,596 -0.60(-1.98%)
Jun 28, 2017 30.18 30.41 29.90 30.25 640,344 +0.27(+0.90%)
Jun 27, 2017 30.26 30.28 29.72 29.98 569,227 -0.32(-1.06%)
Jun 26, 2017 30.92 31.05 30.22 30.30 569,318 -0.59(-1.91%)
Jun 23, 2017 31.02 30.89 3,194,015 +0.32(+1.05%)
Jun 22, 2017 31.06 31.58 30.33 30.57 439,615 -0.49(-1.58%)
Jun 21, 2017 30.72 31.17 30.20 31.06 510,769 +0.36(+1.17%)
Jun 20, 2017 31.57 31.97 30.49 30.70 349,346 -0.94(-2.97%)
Jun 19, 2017 31.53 32.16 30.95 31.64 609,442 +0.42(+1.35%)
Jun 16, 2017 30.20 31.37 30.16 31.22 781,514 +0.91(+3.00%)
Jun 15, 2017 30.27 30.79 29.58 30.31 371,412 -0.61(-1.97%)
Jun 14, 2017 30.86 31.31 30.18 30.92 399,442 +0.03(+0.10%)
Jun 13, 2017 30.25 31.34 29.37 30.89 850,587 +0.93(+3.10%)
Jun 12, 2017 31.17 31.17 29.60 29.96 777,128 -1.04(-3.35%)
Jun 09, 2017 32.35 32.58 30.22 31.00 466,779 -1.35(-4.17%)
Jun 08, 2017 32.54 32.54 31.68 32.35 454,452 -0.14(-0.43%)
Jun 07, 2017 32.72 34.00 31.60 32.49 950,881 -0.79(-2.37%)
Jun 06, 2017 36.94 37.40 32.90 33.28 1,121,727 -3.10(-8.52%)
Jun 05, 2017 36.57 37.35 36.07 36.38 961,856 -0.16(-0.44%)
Jun 02, 2017 35.62 37.73 35.40 36.54 620,937 +1.20(+3.40%)
Jun 01, 2017 34.56 35.98 34.38 35.34 493,110 +1.12(+3.27%)
May 31, 2017 34.70 34.97 33.41 34.22 941,465 -0.59(-1.69%)
May 30, 2017 34.44 35.00 33.87 34.81 317,452 +0.19(+0.55%)
May 26, 2017 33.92 34.91 33.92 34.62 273,809 +0.57(+1.67%)
May 25, 2017 33.26 34.34 32.83 34.05 186,394 +0.81(+2.44%)
May 24, 2017 32.82 33.64 32.67 33.24 149,821 +0.45(+1.37%)
May 23, 2017 32.81 33.23 32.38 32.79 120,052 -0.15(-0.46%)
May 22, 2017 31.95 33.01 31.95 32.94 202,246 +1.20(+3.78%)
May 19, 2017 31.60 32.32 31.10 31.74 155,975 +0.39(+1.24%)
May 18, 2017 30.36 31.67 30.08 31.35 263,803 +1.09(+3.58%)
May 17, 2017 30.71 31.00 30.05 30.27 327,557 -0.79(-2.56%)
May 16, 2017 30.92 31.76 29.58 31.06 931,048 -2.39(-7.14%)
May 15, 2017 33.03 34.63 33.03 33.45 484,266 +0.53(+1.61%)
May 12, 2017 32.86 33.01 31.55 32.92 485,376 +0.02(+0.06%)
May 11, 2017 30.30 33.00 29.91 32.90 814,210 +2.60(+8.58%)
May 10, 2017 28.51 30.62 28.41 30.30 436,863 +1.89(+6.65%)
May 09, 2017 28.74 28.96 28.20 28.41 163,355 -0.21(-0.73%)
May 08, 2017 28.70 28.99 28.12 28.62 136,751 -0.03(-0.10%)
May 05, 2017 28.20 28.69 28.02 28.65 125,219 +0.53(+1.88%)
May 04, 2017 27.93 28.71 27.76 28.12 330,895 +0.15(+0.54%)
May 03, 2017 28.30 28.39 27.70 27.97 240,751 -0.40(-1.41%)
May 02, 2017 28.20 28.37 28.02 28.37 238,570 +0.20(+0.71%)
May 01, 2017 27.76 28.19 27.33 28.17 375,403 +0.42(+1.51%)
Apr 28, 2017 28.06 28.43 27.47 27.75 357,094 -0.24(-0.86%)
Apr 27, 2017 28.03 28.27 27.70 27.99 236,037 -0.05(-0.18%)
Apr 26, 2017 28.44 28.57 27.93 28.04 254,325 -0.46(-1.61%)
Apr 25, 2017 28.46 29.13 27.93 28.50 461,243 +0.06(+0.21%)
Apr 24, 2017 31.05 31.26 28.40 28.44 732,694 -1.97(-6.48%)
Apr 21, 2017 30.25 31.80 28.91 30.41 2,039,113 +0.15(+0.50%)
Apr 20, 2017 31.37 31.50 30.23 30.26 636,681 -0.90(-2.89%)
Apr 19, 2017 30.21 31.41 29.82 31.16 943,799 +1.25(+4.18%)
Apr 18, 2017 28.93 30.09 28.86 29.91 547,440 +0.28(+0.94%)
Apr 17, 2017 29.14 29.84 28.69 29.63 827,414 +0.65(+2.24%)
Apr 13, 2017 28.41 29.15 27.85 28.98 1,421,965 +0.02(+0.07%)
Apr 12, 2017 29.18 26.00 28.96 8,233,418 +3.49(+13.70%)
Apr 11, 2017 24.27 25.52 24.27 25.47 509,112 +0.97(+3.96%)
Apr 10, 2017 24.72 24.75 24.43 24.50 156,520 -0.36(-1.45%)
Apr 07, 2017 24.49 24.99 24.25 24.86 218,424 +0.23(+0.93%)
Apr 06, 2017 24.00 24.72 23.89 24.63 398,644 +0.55(+2.28%)
Apr 05, 2017 24.25 24.50 23.75 24.08 841,377 -0.43(-1.75%)
Apr 04, 2017 24.05 24.75 24.01 24.51 1,379,495 -0.56(-2.23%)
Apr 03, 2017 25.05 25.40 24.80 25.07 314,252 -0.33(-1.30%)
Mar 31, 2017 24.95 25.70 24.80 25.40 294,538 +0.41(+1.64%)
Mar 30, 2017 24.45 25.40 24.31 24.99 399,920 +0.42(+1.71%)
Mar 29, 2017 24.58 24.77 24.19 24.57 292,526 +0.08(+0.33%)
Mar 28, 2017 24.10 24.60 23.79 24.49 433,557 +0.49(+2.04%)
Mar 27, 2017 23.72 24.36 23.28 24.00 251,318 +0.12(+0.50%)
Mar 24, 2017 23.91 24.10 23.20 23.88 247,183 +0.11(+0.46%)
Mar 23, 2017 23.64 24.21 23.41 23.77 301,694 +0.08(+0.34%)
Mar 22, 2017 23.30 23.94 22.50 23.69 383,055 +0.33(+1.41%)
Mar 21, 2017 23.94 23.94 23.16 23.36 418,196 -0.41(-1.72%)
Mar 20, 2017 24.06 24.22 23.65 23.77 414,047 -0.19(-0.79%)
Mar 17, 2017 23.85 24.25 23.45 23.96 406,948 +0.26(+1.10%)
Mar 16, 2017 24.21 24.35 23.54 23.70 450,628 -0.39(-1.62%)
Mar 15, 2017 24.00 24.23 23.17 24.09 659,194 +0.20(+0.84%)
Mar 14, 2017 26.49 26.49 23.36 23.89 2,608,072 -3.17(-11.71%)
Mar 13, 2017 26.20 27.10 25.62 27.06 417,616 +0.86(+3.28%)
Mar 10, 2017 26.94 27.11 26.00 26.20 340,836 -0.59(-2.20%)
Mar 09, 2017 26.91 27.00 26.53 26.79 111,154 -0.12(-0.45%)
Mar 08, 2017 26.67 27.29 26.67 26.91 109,537 +0.17(+0.64%)
Mar 07, 2017 26.51 26.96 26.40 26.74 248,420 +0.15(+0.56%)
Mar 06, 2017 26.54 26.94 26.21 26.59 209,882 -0.01(-0.04%)
Mar 03, 2017 27.14 27.23 26.36 26.60 568,563 -0.44(-1.63%)
Mar 02, 2017 27.04 27.27 26.80 27.04 114,300 -0.08(-0.29%)
Mar 01, 2017 26.59 27.13 26.40 27.12 155,726 +0.67(+2.53%)
Feb 28, 2017 26.24 26.47 25.85 26.45 163,193 +0.22(+0.84%)
Feb 27, 2017 26.40 26.59 26.00 26.23 97,943 -0.15(-0.57%)
Feb 24, 2017 26.84 26.91 26.03 26.38 181,604 -0.74(-2.73%)
Feb 23, 2017 28.32 28.45 26.95 27.12 214,198 -1.05(-3.73%)
Feb 22, 2017 29.00 29.10 28.05 28.17 194,633 -0.89(-3.06%)
Feb 21, 2017 27.37 29.25 27.11 29.06 319,804 +1.90(+7.00%)
Feb 17, 2017 27.16 27.16 27.16 0 +1.14(+4.38%)
Feb 16, 2017 26.21 26.36 25.83 26.02 92,457 -0.20(-0.76%)
Feb 15, 2017 25.98 26.57 25.85 26.22 143,812 +0.30(+1.16%)
Feb 14, 2017 25.97 26.18 25.83 25.92 92,532 -0.04(-0.15%)
Feb 13, 2017 26.25 26.75 25.90 25.96 178,777 -0.29(-1.10%)
Feb 10, 2017 25.94 26.80 25.78 26.25 228,552 +0.25(+0.96%)
Feb 09, 2017 25.72 26.22 25.65 26.00 95,637 +0.24(+0.93%)
Feb 08, 2017 25.98 25.99 25.68 25.76 71,573 -0.24(-0.92%)
Feb 07, 2017 26.16 26.41 25.83 26.00 105,708 -0.03(-0.12%)
Feb 06, 2017 26.04 26.13 25.74 26.03 110,800 +0.01(+0.04%)
Feb 03, 2017 25.75 26.12 25.66 26.02 132,031 +0.35(+1.36%)
Feb 02, 2017 25.53 25.96 25.17 25.67 192,820 +0.12(+0.47%)
Feb 01, 2017 26.17 26.40 25.48 25.55 101,954 -0.44(-1.69%)
Jan 31, 2017 26.06 26.30 25.70 25.99 232,487 -0.25(-0.95%)
Jan 30, 2017 26.34 26.34 25.85 26.24 264,620 -0.13(-0.49%)
Jan 27, 2017 25.92 26.55 25.77 26.37 173,901 +0.53(+2.05%)
Jan 26, 2017 26.48 26.75 25.69 25.84 169,443 -0.48(-1.82%)
Jan 25, 2017 25.29 26.42 25.29 26.32 181,803 +1.35(+5.41%)
Jan 24, 2017 25.04 25.16 24.85 24.97 100,081 -0.03(-0.12%)
Jan 23, 2017 25.06 25.40 24.74 25.00 280,596 -0.11(-0.44%)
Jan 20, 2017 25.34 26.10 25.03 25.11 287,616 -0.22(-0.87%)
Jan 19, 2017 25.33 25.64 24.93 25.33 215,349 +0.17(+0.68%)
Jan 18, 2017 24.98 25.28 24.73 25.16 96,985 +0.16(+0.64%)
Jan 17, 2017 25.40 25.88 24.46 25.00 301,574 -0.45(-1.77%)
Jan 13, 2017 25.45 25.45 25.45 0 +0.59(+2.37%)
Jan 12, 2017 25.49 25.49 24.81 24.86 204,826 -0.68(-2.66%)
Jan 11, 2017 24.86 25.60 24.57 25.54 181,855 +0.74(+2.98%)
Jan 10, 2017 23.91 25.20 23.80 24.80 343,842 +0.89(+3.72%)
Jan 09, 2017 24.06 24.35 23.52 23.91 255,343 -0.22(-0.91%)
Jan 06, 2017 24.18 24.83 23.92 24.13 192,581 +0.05(+0.21%)
Jan 05, 2017 24.62 24.84 24.05 24.08 494,874 -0.43(-1.75%)
Jan 04, 2017 24.75 25.03 23.90 24.51 281,852 -0.11(-0.45%)
Jan 03, 2017 25.06 25.52 24.64 24.62 549,716 -0.39(-1.56%)
Dec 30, 2016 25.01 25.01 25.01 0 -0.43(-1.69%)
Dec 29, 2016 25.43 25.95 25.19 25.44 118,694 -0.06(-0.24%)
Dec 28, 2016 25.85 25.92 25.00 25.50 172,191 -0.31(-1.20%)
Dec 27, 2016 25.64 25.88 25.51 25.81 108,603 +0.37(+1.45%)
Dec 23, 2016 25.44 25.44 25.44 0 +0.40(+1.60%)
Dec 22, 2016 25.28 25.70 24.82 25.04 306,148 -0.13(-0.52%)
Dec 21, 2016 25.20 25.73 25.05 25.17 197,762 -0.09(-0.36%)
Dec 20, 2016 26.56 26.71 25.00 25.26 524,701 -1.12(-4.25%)
Dec 19, 2016 26.49 26.87 26.00 26.38 338,012 -0.02(-0.08%)
Dec 16, 2016 26.31 27.53 26.16 26.40 1,719,505 +0.07(+0.27%)
Dec 15, 2016 25.50 26.90 25.50 26.33 354,009 +0.88(+3.46%)
Dec 14, 2016 26.15 26.62 25.26 25.45 413,648 -0.85(-3.23%)
Dec 13, 2016 26.28 26.84 26.00 26.30 521,500 +0.15(+0.57%)
Dec 12, 2016 26.09 26.63 25.81 26.15 283,888 +0.05(+0.19%)
Dec 09, 2016 26.15 26.86 26.00 26.10 245,610 -0.13(-0.50%)
Dec 08, 2016 27.21 27.85 26.14 26.23 347,236 -1.02(-3.74%)
Dec 07, 2016 27.85 28.40 26.91 27.25 554,814 -0.49(-1.77%)
Dec 06, 2016 28.32 28.40 25.88 27.74 1,055,354 +1.72(+6.61%)
Dec 05, 2016 26.60 27.49 25.72 26.02 782,164 -0.27(-1.03%)
Dec 02, 2016 28.16 28.32 25.54 26.29 1,124,893 -1.49(-5.36%)
Dec 01, 2016 31.74 31.74 27.70 27.78 502,493 -3.96(-12.48%)
Nov 30, 2016 32.17 32.20 30.69 31.74 205,725 -0.18(-0.56%)
Nov 29, 2016 31.38 32.52 30.01 31.92 184,585 +0.61(+1.95%)
Nov 28, 2016 32.84 32.84 31.13 31.31 159,568 -1.53(-4.66%)
Nov 25, 2016 32.53 32.96 32.00 32.84 102,499 +0.59(+1.83%)
Nov 23, 2016 32.25 32.25 32.25 0 +0.83(+2.64%)
Nov 22, 2016 31.06 32.20 29.85 31.42 365,797 -0.03(-0.10%)
Nov 21, 2016 29.70 31.50 29.67 31.45 677,277 +1.94(+6.57%)
Nov 18, 2016 29.75 29.75 29.06 29.51 205,107 -0.13(-0.44%)
Nov 17, 2016 29.80 29.95 28.98 29.64 189,184 +0.14(+0.47%)
Nov 16, 2016 28.41 29.79 27.63 29.50 281,768 +1.20(+4.24%)
Nov 15, 2016 27.69 28.48 27.00 28.30 213,633 +0.58(+2.09%)
Nov 14, 2016 26.50 28.28 26.31 27.72 268,339 +1.42(+5.40%)
Nov 11, 2016 25.56 26.34 25.29 26.30 129,186 +0.51(+1.98%)
Nov 10, 2016 26.00 26.41 25.40 25.79 280,632 +0.30(+1.18%)
Nov 09, 2016 24.99 26.25 24.90 25.49 280,073 +0.19(+0.75%)
Nov 08, 2016 25.38 25.48 25.00 25.30 311,332 -0.28(-1.09%)
Nov 07, 2016 25.63 25.76 25.10 25.58 171,101 +0.32(+1.27%)
Nov 04, 2016 25.25 25.92 25.08 25.26 211,621 +0.20(+0.80%)
Nov 03, 2016 25.12 25.35 24.85 25.06 247,360 -0.05(-0.20%)
Nov 02, 2016 25.00 25.30 24.65 25.11 259,721 +0.13(+0.52%)
Nov 01, 2016 25.22 25.38 24.19 24.98 422,121 -0.02(-0.08%)
Oct 31, 2016 25.11 25.70 24.70 25.00 425,890 -0.32(-1.26%)
Oct 28, 2016 25.58 26.23 25.01 25.32 299,876 -0.58(-2.24%)
Oct 27, 2016 26.73 27.39 25.25 25.90 387,584 -0.88(-3.29%)
Oct 26, 2016 27.13 27.45 26.52 26.78 162,470 -0.22(-0.81%)
Oct 25, 2016 26.55 28.00 26.55 27.00 362,280 +0.19(+0.71%)
Oct 24, 2016 25.42 27.49 25.42 26.81 505,898 +1.51(+5.97%)
Oct 21, 2016 25.23 25.85 24.83 25.30 560,501 -0.48(-1.86%)
Oct 20, 2016 26.11 26.86 25.51 25.78 362,609 -0.67(-2.53%)
Oct 19, 2016 26.89 27.54 26.40 26.45 478,450 -0.72(-2.65%)
Oct 18, 2016 28.25 28.28 26.50 27.17 872,387 -0.26(-0.95%)
Oct 17, 2016 28.52 28.66 27.27 27.43 488,943 -1.60(-5.51%)
Oct 14, 2016 31.00 31.54 29.00 29.03 653,839 -1.50(-4.91%)
Oct 13, 2016 28.45 30.89 27.52 30.53 1,024,630 +1.28(+4.38%)
Oct 12, 2016 27.56 29.96 27.56 29.25 1,203,602 +1.51(+5.44%)
Oct 11, 2016 27.49 28.60 25.50 27.74 1,600,493 -0.42(-1.49%)
Oct 10, 2016 29.00 30.50 27.00 28.16 1,320,450 -1.53(-5.15%)
Oct 07, 2016 34.00 34.75 28.88 29.69 3,127,872 -3.59(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.