Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.000	6.180	5.820	5.990	6,808,600	+0.05(+0.84%)
Feb 25, 2021	6.510	6.910	5.900	5.940	12,259,817	-0.26(-4.19%)
Feb 24, 2021	6.130	6.220	6.010	6.200	5,696,696	+0.19(+3.16%)
Feb 23, 2021	6.290	6.500	5.750	6.010	10,150,810	-0.67(-10.03%)
Feb 22, 2021	6.610	7.030	6.530	6.680	7,694,208	+0.03(+0.45%)
Feb 19, 2021	6.800	6.990	6.600	6.650	6,967,900	-0.02(-0.30%)
Feb 18, 2021	7.000	7.060	6.650	6.670	8,612,323	-0.45(-6.32%)
Feb 17, 2021	7.070	7.800	6.910	7.120	14,192,483	-0.04(-0.56%)
Feb 16, 2021	8.000	8.000	7.080	7.160	11,069,561	-0.74(-9.37%)
Feb 12, 2021	8.510	8.600	7.850	7.900	9,499,200	-0.70(-8.09%)
Feb 11, 2021	9.610	9.680	8.550	8.595	11,275,537	-0.94(-9.91%)
Feb 10, 2021	10.44	10.61	9.430	9.540	8,484,182	-0.75(-7.29%)
Feb 09, 2021	10.12	10.74	9.900	10.29	7,412,603	-0.05(-0.48%)
Feb 08, 2021	9.350	11.10	8.800	10.34	19,470,620	+0.98(+10.47%)
Feb 05, 2021	8.080	9.520	7.930	9.360	16,785,500	+1.37(+17.15%)
Feb 04, 2021	8.250	8.290	7.870	7.990	6,210,052	-0.17(-2.08%)
Feb 03, 2021	8.120	8.480	7.950	8.160	5,813,525	-0.01(-0.12%)
Feb 02, 2021	8.320	8.340	7.640	8.170	8,082,417	-0.29(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.